Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $10.32 | $12.50 | $10.11 | $10.60 | 34K |
Jun 1, 2025 | 8.23 | 12.00 | 7.43 | 10.86 | 131K |
May 1, 2025 | 8.06 | 9.70 | 6.66 | 8.78 | 57K |
Apr 1, 2025 | 7.88 | 8.87 | 6.49 | 7.65 | 46K |
Mar 1, 2025 | 6.31 | 8.85 | 6.00 | 7.88 | 59K |
Feb 1, 2025 | 7.40 | 7.98 | 6.49 | 6.55 | 44K |
Jan 1, 2025 | 7.01 | 7.78 | 6.72 | 7.43 | 177K |
Dec 1, 2024 | 6.81 | 7.85 | 5.77 | 7.29 | 512K |
Nov 1, 2024 | 8.57 | 10.60 | 5.00 | 7.29 | 675K |
Oct 1, 2024 | 6.94 | 8.22 | 6.76 | 8.22 | 53K |
Sep 1, 2024 | 7.52 | 8.74 | 6.36 | 6.96 | 104K |
Aug 1, 2024 | 8.86 | 9.36 | 6.90 | 7.82 | 26K |
Jul 1, 2024 | 9.04 | 9.85 | 8.38 | 8.86 | 33K |
Jun 1, 2024 | 8.00 | 10.62 | 7.81 | 9.04 | 69K |
May 1, 2024 | 8.19 | 10.90 | 7.60 | 7.97 | 41K |
Apr 1, 2024 | 8.74 | 8.74 | 5.90 | 7.84 | 34K |
Mar 1, 2024 | 6.53 | 9.00 | 6.10 | 8.61 | 38K |
Feb 1, 2024 | 9.32 | 9.32 | 6.09 | 6.61 | 41K |
Jan 1, 2024 | 8.80 | 9.42 | 8.53 | 9.17 | 36K |
Dec 1, 2023 | 9.05 | 9.55 | 8.00 | 8.57 | 47K |
Nov 1, 2023 | 6.87 | 9.77 | 6.87 | 8.57 | 30K |
Oct 1, 2023 | 8.23 | 8.50 | 6.24 | 6.70 | 34K |
Sep 1, 2023 | 8.92 | 8.99 | 7.15 | 7.51 | 34K |
Aug 1, 2023 | 9.90 | 11.00 | 8.20 | 9.25 | 53K |
Jul 1, 2023 | 9.01 | 10.38 | 8.62 | 9.84 | 110K |
Jun 1, 2023 | 7.65 | 9.80 | 7.59 | 9.09 | 83K |
May 1, 2023 | 8.47 | 8.79 | 7.40 | 7.75 | 32K |
Apr 1, 2023 | 8.76 | 9.45 | 7.95 | 8.51 | 42K |
Mar 1, 2023 | 10.53 | 10.53 | 7.92 | 8.51 | 37K |
Feb 1, 2023 | 13.60 | 14.05 | 10.54 | 11.05 | 48K |
Jan 1, 2023 | 10.82 | 13.20 | 10.65 | 13.20 | 10K |
Dec 1, 2022 | 11.38 | 12.20 | 9.92 | 10.89 | 14K |
Nov 1, 2022 | 13.66 | 13.91 | 8.50 | 11.25 | 44K |
Oct 1, 2022 | 13.41 | 14.47 | 12.52 | 12.64 | 17K |
Sep 1, 2022 | 17.11 | 17.50 | 12.97 | 12.98 | 34K |
Aug 1, 2022 | 17.66 | 19.50 | 16.37 | 18.24 | 11K |
Jul 1, 2022 | 15.36 | 17.70 | 14.51 | 17.70 | 11K |
Jun 1, 2022 | 17.41 | 18.14 | 15.06 | 15.83 | 15K |
May 1, 2022 | 16.65 | 18.87 | 16.30 | 17.41 | 19K |
Apr 1, 2022 | 20.69 | 21.35 | 17.13 | 17.13 | 29K |
Mar 1, 2022 | 20.82 | 23.29 | 20.43 | 20.56 | 11K |
Feb 1, 2022 | 19.85 | 22.00 | 18.79 | 21.24 | 29K |
Jan 1, 2022 | 18.43 | 22.13 | 18.38 | 19.85 | 30K |
Dec 1, 2021 | 19.98 | 21.75 | 17.33 | 18.39 | 24K |
Nov 1, 2021 | 22.44 | 23.75 | 19.47 | 19.57 | 16K |
Oct 1, 2021 | 22.31 | 23.25 | 21.06 | 22.39 | 6.9K |
Sep 1, 2021 | 21.70 | 22.17 | 18.29 | 22.17 | 24K |
Aug 1, 2021 | 19.38 | 21.90 | 19.34 | 20.42 | 15K |
Jul 1, 2021 | 21.43 | 23.50 | 18.37 | 19.46 | 32K |
Jun 1, 2021 | 20.73 | 22.50 | 20.48 | 21.29 | 27K |