Hartford Core Bond ETF Stock Price: Quote, Forecast, Splits & News (HCRB)

HCRB

Hartford Core Bond ETF

HCRB

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$35.11	$35.12	$34.85	$34.86	50K
Jun 1, 2025	34.60	35.15	34.50	35.08	1.4M
May 1, 2025	35.10	35.10	34.32	34.67	238K
Apr 1, 2025	35.21	35.57	34.21	35.05	343K
Mar 1, 2025	35.15	35.34	34.92	35.13	1.0M
Feb 1, 2025	34.79	35.26	34.47	35.21	277K
Jan 1, 2025	34.56	34.75	34.09	34.55	606K
Dec 1, 2024	35.10	35.44	34.50	34.50	296K
Nov 1, 2024	35.07	35.25	34.73	35.25	339K
Oct 1, 2024	36.15	36.23	34.92	34.98	275K
Sep 1, 2024	35.80	36.43	35.76	36.06	245K
Aug 1, 2024	35.29	36.00	35.29	35.65	356K
Jul 1, 2024	34.39	35.20	34.31	35.20	544K
Jun 1, 2024	34.47	35.02	34.42	34.56	256K
May 1, 2024	34.00	34.78	33.91	34.35	263K
Apr 1, 2024	34.84	34.84	33.88	33.89	648K
Mar 1, 2024	34.75	35.04	34.56	34.86	1.2M
Feb 1, 2024	35.21	35.32	34.42	34.59	74K
Jan 1, 2024	35.03	35.15	34.68	35.01	1.5M
Dec 1, 2023	34.13	35.47	34.12	35.16	105K
Nov 1, 2023	32.67	34.13	32.64	34.00	190K
Oct 1, 2023	33.04	33.24	32.34	32.52	256K
Sep 1, 2023	34.06	34.07	33.02	33.18	117K
Aug 1, 2023	34.23	34.34	33.66	34.18	114K
Jul 1, 2023	34.56	34.80	34.02	34.45	125K
Jun 1, 2023	34.79	34.88	34.41	34.55	119K
May 1, 2023	35.08	35.44	34.28	34.74	338K
Apr 1, 2023	35.20	35.56	34.80	35.16	79K
Mar 1, 2023	34.19	35.39	33.93	35.08	155K
Feb 1, 2023	35.30	35.61	34.19	34.31	72K
Jan 1, 2023	34.38	35.44	34.20	35.24	219K
Dec 1, 2022	34.68	35.29	34.00	34.03	153K
Nov 1, 2022	33.38	34.40	32.94	34.32	93K
Oct 1, 2022	34.08	34.20	32.81	33.15	135K
Sep 1, 2022	35.38	35.38	33.48	33.72	395K
Aug 1, 2022	36.67	36.74	35.48	35.48	167K
Jul 1, 2022	35.99	36.67	35.58	36.57	77K
Jun 1, 2022	36.44	36.53	34.92	35.67	154K
May 1, 2022	36.21	36.85	35.95	36.55	586K
Apr 1, 2022	38.02	38.02	36.38	36.38	38K
Mar 1, 2022	39.46	39.49	37.69	38.01	659K
Feb 1, 2022	39.67	39.81	38.77	39.19	29K
Jan 1, 2022	40.42	40.42	39.66	39.74	914K
Dec 1, 2021	40.99	41.22	40.60	40.69	35K
Nov 1, 2021	40.88	41.28	40.59	40.99	34K
Oct 1, 2021	41.06	41.13	40.72	40.96	29K
Sep 1, 2021	41.44	41.56	40.99	41.00	1.3M
Aug 1, 2021	41.61	41.68	41.22	41.41	21K
Jul 1, 2021	41.06	41.60	41.06	41.52	2.7M
Jun 1, 2021	40.76	41.18	40.75	41.14	28K

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $297M
IPO Date: 2/20/20
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management - Bonds
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist