Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 1, 2025 | $24.86 | $24.82 | $24.82 | $24.82 | 2.0 |
Nov 1, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 |
Oct 1, 2023 | 25.10 | 25.68 | 24.59 | 24.82 | 3.4K |
Sep 1, 2023 | 24.88 | 25.83 | 24.73 | 25.36 | 172K |
Aug 1, 2023 | 25.26 | 25.27 | 24.12 | 24.74 | 28K |
Jul 1, 2023 | 24.85 | 25.40 | 23.90 | 25.38 | 33K |
Jun 1, 2023 | 25.25 | 25.75 | 25.09 | 25.42 | 60K |
May 1, 2023 | 26.50 | 26.51 | 25.08 | 25.11 | 30K |
Apr 1, 2023 | 25.68 | 26.52 | 25.51 | 26.42 | 24K |
Mar 1, 2023 | 26.39 | 26.56 | 24.43 | 25.54 | 156K |
Feb 1, 2023 | 25.70 | 26.64 | 25.61 | 26.22 | 99K |
Jan 1, 2023 | 25.17 | 26.02 | 25.02 | 25.77 | 77K |
Dec 1, 2022 | 25.34 | 25.42 | 24.61 | 24.75 | 103K |
Nov 1, 2022 | 24.11 | 25.51 | 22.50 | 25.49 | 240K |
Oct 1, 2022 | 22.94 | 23.74 | 22.71 | 23.72 | 87K |
Sep 1, 2022 | 23.71 | 24.70 | 22.70 | 22.71 | 313K |
Aug 1, 2022 | 24.35 | 24.92 | 24.01 | 24.01 | 352K |
Jul 1, 2022 | 23.95 | 24.43 | 23.08 | 24.42 | 318K |
Jun 1, 2022 | 25.43 | 25.51 | 23.41 | 24.08 | 114K |
May 1, 2022 | 24.58 | 25.47 | 23.95 | 25.31 | 110K |
Apr 1, 2022 | 24.72 | 25.22 | 24.26 | 24.68 | 110K |
Mar 1, 2022 | 23.70 | 24.79 | 22.43 | 24.57 | 333K |
Feb 1, 2022 | 24.20 | 24.69 | 23.28 | 23.92 | 88K |
Jan 1, 2022 | 23.80 | 24.37 | 23.31 | 24.15 | 192K |
Dec 1, 2021 | 23.10 | 24.09 | 23.01 | 23.46 | 35K |
Nov 1, 2021 | 23.65 | 24.00 | 23.00 | 23.03 | 32K |
Oct 1, 2021 | 22.88 | 23.62 | 22.74 | 23.56 | 14K |
Sep 1, 2021 | 23.07 | 23.18 | 22.22 | 22.90 | 290K |
Aug 1, 2021 | 22.65 | 23.23 | 22.65 | 22.97 | 94K |
Jul 1, 2021 | 23.07 | 23.25 | 21.89 | 22.56 | 21K |
Jun 1, 2021 | 22.92 | 23.35 | 22.81 | 22.96 | 13K |
May 1, 2021 | 22.60 | 23.11 | 22.46 | 22.78 | 15K |
Apr 1, 2021 | 21.76 | 22.68 | 21.76 | 22.47 | 19K |
Mar 1, 2021 | 21.17 | 21.88 | 21.17 | 21.70 | 30K |
Feb 1, 2021 | 20.72 | 21.60 | 20.66 | 20.84 | 77K |
Jan 1, 2021 | 21.17 | 22.01 | 20.40 | 20.40 | 94K |
Dec 1, 2020 | 20.65 | 21.40 | 20.49 | 20.52 | 105K |
Nov 1, 2020 | 18.04 | 20.88 | 18.04 | 20.20 | 32K |
Oct 1, 2020 | 18.86 | 19.27 | 17.72 | 17.84 | 48K |
Sep 1, 2020 | 18.76 | 19.52 | 18.60 | 18.81 | 153K |
Aug 1, 2020 | 19.14 | 20.08 | 18.98 | 18.98 | 238K |
Jul 1, 2020 | 19.86 | 20.22 | 18.68 | 18.83 | 19K |