Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.90 | $1.23 | $0.81 | $1.16 | 4.9M |
Jun 1, 2025 | 0.61 | 0.92 | 0.56 | 0.88 | 5.4M |
May 1, 2025 | 0.63 | 1.26 | 0.55 | 0.61 | 14M |
Apr 1, 2025 | 0.67 | 0.82 | 0.51 | 0.61 | 13M |
Mar 1, 2025 | 6.57 | 7.59 | 0.59 | 0.66 | 68M |
Feb 1, 2025 | 5.50 | 7.30 | 4.96 | 7.05 | 38M |
Jan 1, 2025 | 5.49 | 6.75 | 4.90 | 5.52 | 16M |
Dec 1, 2024 | 5.25 | 7.12 | 4.82 | 5.36 | 1.8M |