Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $14.40 | $14.72 | $13.95 | $14.72 | 13M |
Jun 1, 2025 | 15.01 | 15.88 | 13.23 | 13.97 | 106M |
May 1, 2025 | 15.16 | 16.54 | 13.62 | 14.59 | 100M |
Apr 1, 2025 | 14.90 | 18.77 | 12.57 | 15.91 | 159M |
Mar 1, 2025 | 10.21 | 14.79 | 9.93 | 14.77 | 146M |
Feb 1, 2025 | 11.64 | 12.49 | 9.69 | 9.95 | 137M |
Jan 1, 2025 | 8.42 | 11.53 | 8.24 | 11.27 | 151M |
Dec 1, 2024 | 9.09 | 9.71 | 7.97 | 8.21 | 97M |
Nov 1, 2024 | 10.93 | 11.08 | 8.54 | 9.19 | 105M |
Oct 1, 2024 | 10.53 | 12.29 | 9.12 | 10.84 | 84M |
Sep 1, 2024 | 9.58 | 11.08 | 8.43 | 10.17 | 89M |
Aug 1, 2024 | 9.81 | 11.37 | 8.47 | 9.67 | 88M |
Jul 1, 2024 | 9.15 | 11.04 | 8.41 | 9.72 | 103M |
Jun 1, 2024 | 9.25 | 9.37 | 8.04 | 9.17 | 68M |
May 1, 2024 | 8.68 | 10.25 | 8.31 | 9.10 | 87M |
Apr 1, 2024 | 8.37 | 9.80 | 8.03 | 8.57 | 150M |
Mar 1, 2024 | 5.83 | 8.29 | 5.72 | 8.17 | 168M |
Feb 1, 2024 | 6.33 | 6.76 | 5.41 | 5.71 | 84M |
Jan 1, 2024 | 6.29 | 6.48 | 5.40 | 6.19 | 92M |
Dec 1, 2023 | 6.21 | 6.58 | 5.41 | 6.15 | 102M |
Nov 1, 2023 | 4.47 | 6.32 | 4.42 | 6.24 | 99M |
Oct 1, 2023 | 3.57 | 5.10 | 3.51 | 4.49 | 108M |
Sep 1, 2023 | 4.27 | 4.63 | 3.69 | 3.76 | 70M |
Aug 1, 2023 | 4.12 | 4.32 | 3.41 | 4.12 | 71M |
Jul 1, 2023 | 4.23 | 4.70 | 3.86 | 4.29 | 57M |
Jun 1, 2023 | 4.73 | 4.88 | 3.98 | 4.20 | 73M |
May 1, 2023 | 4.67 | 5.43 | 4.47 | 4.71 | 106M |
Apr 1, 2023 | 4.10 | 4.79 | 4.06 | 4.61 | 78M |
Mar 1, 2023 | 3.05 | 4.18 | 2.93 | 4.10 | 121M |
Feb 1, 2023 | 3.63 | 3.81 | 2.97 | 3.09 | 62M |
Jan 1, 2023 | 3.47 | 4.13 | 3.47 | 3.51 | 70M |
Dec 1, 2022 | 3.67 | 3.76 | 3.18 | 3.40 | 93M |
Nov 1, 2022 | 2.95 | 3.66 | 2.62 | 3.51 | 113M |
Oct 1, 2022 | 2.48 | 2.95 | 2.44 | 2.80 | 119M |
Sep 1, 2022 | 2.52 | 2.56 | 1.94 | 2.43 | 186M |
Aug 1, 2022 | 3.26 | 3.61 | 2.50 | 2.61 | 93M |
Jul 1, 2022 | 3.10 | 3.38 | 2.92 | 3.27 | 92M |
Jun 1, 2022 | 3.38 | 3.71 | 3.03 | 3.13 | 124M |
May 1, 2022 | 3.99 | 4.26 | 3.20 | 3.37 | 124M |
Apr 1, 2022 | 5.01 | 5.25 | 3.95 | 4.09 | 113M |
Mar 1, 2022 | 4.39 | 5.50 | 4.39 | 5.03 | 233M |
Feb 1, 2022 | 3.65 | 4.40 | 3.49 | 4.25 | 161M |
Jan 1, 2022 | 3.99 | 4.26 | 3.34 | 3.59 | 121M |
Dec 1, 2021 | 4.37 | 4.40 | 3.40 | 4.11 | 123M |
Nov 1, 2021 | 3.64 | 4.33 | 3.45 | 4.26 | 128M |
Oct 1, 2021 | 3.20 | 4.09 | 3.14 | 3.62 | 93M |
Sep 1, 2021 | 3.79 | 3.80 | 3.00 | 3.15 | 148M |
Aug 1, 2021 | 4.11 | 4.35 | 3.46 | 3.78 | 103M |
Jul 1, 2021 | 3.85 | 4.33 | 3.72 | 4.10 | 120M |
Jun 1, 2021 | 5.30 | 5.38 | 3.66 | 3.73 | 155M |