Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $3.59 | $4.11 | $3.58 | $4.00 | 9.2M |
Jun 1, 2025 | 3.48 | 4.15 | 3.40 | 3.62 | 19M |
May 1, 2025 | 3.51 | 4.00 | 3.10 | 3.49 | 19M |
Apr 1, 2025 | 3.30 | 3.51 | 2.84 | 3.46 | 25M |
Mar 1, 2025 | 3.56 | 4.11 | 3.23 | 3.33 | 26M |
Feb 1, 2025 | 3.47 | 4.07 | 3.39 | 3.47 | 22M |
Jan 1, 2025 | 3.36 | 3.99 | 2.71 | 3.61 | 24M |
Dec 1, 2024 | 4.91 | 5.00 | 3.21 | 3.30 | 17M |
Nov 1, 2024 | 3.91 | 5.25 | 3.67 | 4.90 | 23M |
Oct 1, 2024 | 5.12 | 5.72 | 3.66 | 3.86 | 23M |
Sep 1, 2024 | 4.82 | 5.95 | 4.60 | 5.08 | 25M |
Aug 1, 2024 | 4.74 | 5.55 | 3.90 | 4.89 | 21M |
Jul 1, 2024 | 3.31 | 4.96 | 3.15 | 4.72 | 31M |
Jun 1, 2024 | 4.19 | 4.41 | 3.01 | 3.31 | 66M |
May 1, 2024 | 4.87 | 5.71 | 4.03 | 4.07 | 30M |
Apr 1, 2024 | 6.17 | 6.19 | 4.80 | 4.86 | 29M |
Mar 1, 2024 | 6.30 | 6.40 | 4.66 | 6.18 | 28M |
Feb 1, 2024 | 7.21 | 7.89 | 5.36 | 6.27 | 22M |
Jan 1, 2024 | 7.92 | 8.00 | 6.30 | 7.12 | 15M |
Dec 1, 2023 | 5.36 | 8.40 | 5.30 | 8.11 | 27M |
Nov 1, 2023 | 4.67 | 5.61 | 4.33 | 5.38 | 26M |
Oct 1, 2023 | 6.39 | 6.41 | 4.09 | 4.67 | 34M |
Sep 1, 2023 | 6.66 | 7.85 | 6.22 | 6.43 | 22M |
Aug 1, 2023 | 8.29 | 8.48 | 6.19 | 6.56 | 20M |
Jul 1, 2023 | 6.71 | 9.43 | 6.00 | 8.38 | 24M |
Jun 1, 2023 | 6.15 | 6.90 | 5.67 | 6.68 | 26M |
May 1, 2023 | 6.42 | 6.73 | 4.58 | 6.07 | 43M |
Apr 1, 2023 | 5.24 | 6.42 | 5.06 | 6.37 | 27M |
Mar 1, 2023 | 5.75 | 5.84 | 4.33 | 5.28 | 47M |
Feb 1, 2023 | 8.43 | 9.85 | 5.70 | 5.79 | 38M |
Jan 1, 2023 | 6.60 | 8.56 | 6.45 | 8.48 | 30M |
Dec 1, 2022 | 7.65 | 8.33 | 5.82 | 6.39 | 27M |
Nov 1, 2022 | 7.64 | 7.87 | 6.09 | 7.55 | 36M |
Oct 1, 2022 | 8.37 | 9.07 | 6.87 | 7.43 | 28M |
Sep 1, 2022 | 9.61 | 10.36 | 7.98 | 8.11 | 30M |
Aug 1, 2022 | 9.76 | 12.96 | 9.58 | 9.77 | 26M |
Jul 1, 2022 | 9.81 | 10.95 | 9.33 | 9.93 | 21M |
Jun 1, 2022 | 12.38 | 12.53 | 9.06 | 9.83 | 28M |
May 1, 2022 | 10.88 | 13.03 | 9.72 | 12.38 | 42M |
Apr 1, 2022 | 15.88 | 16.26 | 10.94 | 10.96 | 32M |
Mar 1, 2022 | 18.13 | 18.75 | 14.92 | 15.68 | 25M |
Feb 1, 2022 | 16.50 | 20.59 | 15.85 | 18.18 | 26M |
Jan 1, 2022 | 16.98 | 17.55 | 14.81 | 16.50 | 21M |
Dec 1, 2021 | 15.64 | 17.31 | 14.82 | 16.81 | 25M |
Nov 1, 2021 | 17.32 | 18.45 | 14.97 | 15.19 | 27M |
Oct 1, 2021 | 17.58 | 21.03 | 17.26 | 17.32 | 29M |
Sep 1, 2021 | 18.10 | 19.03 | 16.40 | 17.54 | 30M |
Aug 1, 2021 | 18.01 | 18.29 | 16.17 | 17.55 | 29M |
Jul 1, 2021 | 18.33 | 19.60 | 16.14 | 17.72 | 30M |
Jun 1, 2021 | 17.75 | 18.74 | 16.85 | 18.22 | 30M |