Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $37.29 | $41.86 | $37.29 | $40.76 | 8.7M |
Jun 1, 2025 | 35.85 | 38.07 | 34.84 | 37.34 | 21M |
May 1, 2025 | 35.40 | 39.94 | 33.11 | 35.96 | 25M |
Apr 1, 2025 | 37.96 | 40.30 | 32.05 | 34.94 | 26M |
Mar 1, 2025 | 38.01 | 41.39 | 30.34 | 30.88 | 31M |
Feb 1, 2025 | 34.23 | 39.76 | 33.50 | 37.89 | 27M |
Jan 1, 2025 | 35.50 | 36.47 | 32.47 | 34.70 | 16M |
Dec 1, 2024 | 38.80 | 40.76 | 33.68 | 35.37 | 20M |
Nov 1, 2024 | 39.32 | 45.22 | 37.70 | 38.80 | 18M |
Oct 1, 2024 | 43.90 | 44.46 | 39.23 | 39.31 | 13M |
Sep 1, 2024 | 42.76 | 45.42 | 40.16 | 44.12 | 12M |
Aug 1, 2024 | 43.30 | 43.54 | 35.67 | 43.27 | 15M |
Jul 1, 2024 | 38.45 | 44.41 | 37.39 | 43.30 | 15M |
Jun 1, 2024 | 41.27 | 41.90 | 37.49 | 38.41 | 14M |
May 1, 2024 | 39.07 | 47.79 | 38.97 | 40.82 | 45M |
Apr 1, 2024 | 43.94 | 44.29 | 38.49 | 38.99 | 14M |
Mar 1, 2024 | 46.51 | 46.96 | 41.54 | 43.73 | 13M |
Feb 1, 2024 | 41.35 | 47.73 | 41.27 | 46.57 | 14M |
Jan 1, 2024 | 42.56 | 44.12 | 39.59 | 41.17 | 14M |
Dec 1, 2023 | 39.15 | 43.91 | 38.59 | 42.94 | 14M |
Nov 1, 2023 | 34.68 | 40.62 | 33.93 | 39.21 | 19M |
Oct 1, 2023 | 41.33 | 41.57 | 34.12 | 34.89 | 16M |
Sep 1, 2023 | 45.55 | 46.07 | 40.42 | 41.31 | 15M |
Aug 1, 2023 | 56.57 | 57.27 | 43.97 | 45.36 | 18M |
Jul 1, 2023 | 51.39 | 57.12 | 50.57 | 57.06 | 11M |
Jun 1, 2023 | 45.69 | 52.77 | 45.35 | 51.49 | 14M |
May 1, 2023 | 42.25 | 51.44 | 41.71 | 45.78 | 20M |
Apr 1, 2023 | 41.71 | 42.55 | 38.95 | 42.44 | 14M |
Mar 1, 2023 | 42.62 | 44.66 | 38.30 | 42.30 | 22M |
Feb 1, 2023 | 45.98 | 50.69 | 40.19 | 42.58 | 22M |
Jan 1, 2023 | 37.21 | 46.38 | 36.34 | 46.32 | 23M |
Dec 1, 2022 | 43.03 | 43.87 | 34.04 | 36.40 | 31M |
Nov 1, 2022 | 41.13 | 43.04 | 35.91 | 42.54 | 37M |
Oct 1, 2022 | 45.56 | 47.24 | 35.99 | 39.91 | 32M |
Sep 1, 2022 | 52.04 | 58.03 | 42.86 | 45.40 | 23M |
Aug 1, 2022 | 55.75 | 65.35 | 51.79 | 52.69 | 17M |
Jul 1, 2022 | 62.29 | 66.95 | 54.59 | 56.16 | 13M |
Jun 1, 2022 | 70.80 | 74.35 | 61.26 | 62.28 | 13M |
May 1, 2022 | 67.75 | 71.45 | 59.27 | 69.93 | 17M |
Apr 1, 2022 | 82.69 | 87.54 | 67.73 | 67.95 | 13M |
Mar 1, 2022 | 93.78 | 96.61 | 76.74 | 82.22 | 16M |
Feb 1, 2022 | 112.88 | 113.76 | 83.54 | 94.09 | 14M |
Jan 1, 2022 | 108.98 | 115.41 | 98.85 | 111.94 | 15M |
Dec 1, 2021 | 111.22 | 112.55 | 97.73 | 107.16 | 13M |
Nov 1, 2021 | 125.74 | 128.23 | 102.09 | 109.57 | 17M |
Oct 1, 2021 | 107.60 | 130.20 | 105.27 | 124.92 | 12M |
Sep 1, 2021 | 110.07 | 117.11 | 103.77 | 106.82 | 12M |
Aug 1, 2021 | 112.89 | 114.35 | 100.36 | 108.26 | 14M |
Jul 1, 2021 | 126.32 | 128.16 | 106.88 | 112.56 | 15M |
Jun 1, 2021 | 131.51 | 132.78 | 120.68 | 126.40 | 21M |