Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.79 | $1.00 | $0.78 | $0.84 | 5.6M |
Jun 1, 2025 | 0.80 | 0.88 | 0.75 | 0.79 | 7.1M |
May 1, 2025 | 1.73 | 1.92 | 0.71 | 0.80 | 15M |
Apr 1, 2025 | 1.01 | 1.71 | 0.82 | 1.70 | 6.5M |
Mar 1, 2025 | 1.37 | 1.44 | 1.02 | 1.02 | 7.6M |
Feb 1, 2025 | 2.34 | 2.77 | 1.31 | 1.39 | 11M |
Jan 1, 2025 | 2.52 | 2.65 | 2.16 | 2.41 | 3.9M |
Dec 1, 2024 | 2.48 | 2.82 | 1.93 | 2.47 | 7.1M |
Nov 1, 2024 | 1.53 | 2.57 | 1.48 | 2.46 | 7.1M |
Oct 1, 2024 | 1.54 | 1.71 | 1.38 | 1.55 | 2.0M |
Sep 1, 2024 | 1.56 | 1.65 | 1.36 | 1.53 | 1.2M |
Aug 1, 2024 | 1.56 | 1.69 | 1.23 | 1.59 | 1.4M |
Jul 1, 2024 | 1.75 | 1.77 | 1.45 | 1.50 | 1.4M |
Jun 1, 2024 | 1.45 | 1.84 | 1.42 | 1.74 | 2.4M |
May 1, 2024 | 1.37 | 1.72 | 1.17 | 1.43 | 5.1M |
Apr 1, 2024 | 1.55 | 1.68 | 1.24 | 1.37 | 4.3M |
Mar 1, 2024 | 1.80 | 1.90 | 1.40 | 1.54 | 4.2M |
Feb 1, 2024 | 1.65 | 1.92 | 1.40 | 1.78 | 5.8M |
Jan 1, 2024 | 1.64 | 2.10 | 1.45 | 1.62 | 5.1M |
Dec 1, 2023 | 1.38 | 1.85 | 1.30 | 1.63 | 6.2M |
Nov 1, 2023 | 1.71 | 1.72 | 1.14 | 1.35 | 14M |
Oct 1, 2023 | 2.98 | 3.08 | 1.53 | 1.69 | 4.3M |
Sep 1, 2023 | 4.01 | 4.30 | 2.58 | 2.98 | 2.3M |
Aug 1, 2023 | 4.12 | 4.28 | 2.78 | 3.95 | 5.4M |
Jul 1, 2023 | 4.42 | 4.50 | 3.82 | 4.19 | 3.7M |
Jun 1, 2023 | 4.17 | 4.70 | 4.00 | 4.46 | 4.8M |
May 1, 2023 | 4.91 | 5.20 | 3.95 | 4.19 | 7.9M |
Apr 1, 2023 | 2.01 | 7.25 | 1.95 | 4.87 | 148M |
Mar 1, 2023 | 1.94 | 2.01 | 1.57 | 1.94 | 870K |
Feb 1, 2023 | 2.17 | 2.32 | 1.87 | 1.94 | 1.3M |
Jan 1, 2023 | 3.13 | 3.28 | 2.01 | 2.17 | 1.8M |
Dec 1, 2022 | 2.61 | 3.27 | 2.00 | 3.10 | 3.4M |
Nov 1, 2022 | 2.56 | 2.77 | 2.24 | 2.60 | 1.6M |
Oct 1, 2022 | 2.64 | 2.79 | 2.24 | 2.60 | 1.5M |
Sep 1, 2022 | 2.18 | 2.91 | 2.08 | 2.64 | 2.8M |
Aug 1, 2022 | 2.90 | 3.18 | 2.15 | 2.21 | 6.0M |
Jul 1, 2022 | 1.45 | 2.90 | 1.22 | 2.74 | 19M |
Jun 1, 2022 | 1.57 | 1.62 | 0.78 | 1.45 | 12M |
May 1, 2022 | 1.68 | 1.75 | 1.29 | 1.59 | 2.2M |
Apr 1, 2022 | 1.96 | 2.04 | 1.57 | 1.69 | 4.1M |
Mar 1, 2022 | 2.62 | 2.73 | 1.79 | 1.83 | 8.7M |
Feb 1, 2022 | 3.61 | 3.81 | 2.50 | 2.66 | 3.2M |
Jan 1, 2022 | 4.80 | 4.99 | 3.05 | 3.57 | 4.6M |
Dec 1, 2021 | 5.12 | 5.12 | 3.68 | 4.76 | 7.3M |
Nov 1, 2021 | 4.14 | 5.69 | 4.11 | 5.01 | 30M |
Oct 1, 2021 | 2.58 | 5.24 | 2.31 | 4.24 | 156M |
Sep 1, 2021 | 2.55 | 3.20 | 2.54 | 2.59 | 10M |
Aug 1, 2021 | 2.60 | 2.72 | 2.23 | 2.57 | 3.2M |
Jul 1, 2021 | 2.97 | 3.05 | 2.36 | 2.60 | 2.6M |
Jun 1, 2021 | 3.10 | 3.33 | 2.77 | 2.97 | 5.2M |