iPower Inc. Stock Price: Quote, Forecast, Splits & News (IPW)

IPW

iPower Inc.

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.65	$0.80	$0.62	$0.63	2.7M
Jun 1, 2025	0.47	0.94	0.43	0.65	19M
May 1, 2025	0.60	0.65	0.43	0.47	904K
Apr 1, 2025	0.50	0.69	0.43	0.56	1.0M
Mar 1, 2025	0.60	0.68	0.41	0.50	1.6M
Feb 1, 2025	0.70	0.78	0.55	0.60	889K
Jan 1, 2025	0.86	1.02	0.70	0.72	1.9M
Dec 1, 2024	0.81	1.10	0.72	0.83	3.1M
Nov 1, 2024	1.40	1.50	0.55	0.82	7.2M
Oct 1, 2024	1.81	2.36	1.38	1.39	11M
Sep 1, 2024	1.40	2.06	1.15	1.81	8.0M
Aug 1, 2024	1.69	1.74	1.20	1.29	2.7M
Jul 1, 2024	2.06	2.09	1.51	1.66	4.2M
Jun 1, 2024	2.33	3.65	1.65	2.08	12M
May 1, 2024	0.56	3.48	0.51	2.33	32M
Apr 1, 2024	0.54	0.58	0.40	0.54	578K
Mar 1, 2024	0.73	0.78	0.50	0.53	299K
Feb 1, 2024	0.55	0.83	0.52	0.74	363K
Jan 1, 2024	0.45	0.67	0.43	0.57	405K
Dec 1, 2023	0.61	0.62	0.45	0.45	273K
Nov 1, 2023	0.47	0.70	0.47	0.61	148K
Oct 1, 2023	0.67	0.87	0.46	0.47	249K
Sep 1, 2023	0.74	0.88	0.60	0.72	240K
Aug 1, 2023	0.81	0.85	0.65	0.74	227K
Jul 1, 2023	1.29	1.40	0.80	0.84	707K
Jun 1, 2023	0.60	1.45	0.60	1.10	1.3M
May 1, 2023	0.54	0.68	0.42	0.59	194K
Apr 1, 2023	0.55	0.69	0.50	0.54	131K
Mar 1, 2023	0.74	0.79	0.50	0.54	198K
Feb 1, 2023	0.97	0.97	0.67	0.72	461K
Jan 1, 2023	0.39	1.15	0.37	0.95	1.7M
Dec 1, 2022	0.49	0.59	0.35	0.40	306K
Nov 1, 2022	0.68	0.70	0.36	0.49	909K
Oct 1, 2022	0.71	0.82	0.53	0.61	630K
Sep 1, 2022	1.01	1.19	0.67	0.67	1.1M
Aug 1, 2022	1.18	1.36	1.03	1.03	1.0M
Jul 1, 2022	1.10	1.40	1.01	1.18	519K
Jun 1, 2022	1.17	1.30	1.00	1.09	979K
May 1, 2022	1.33	1.38	1.01	1.19	1.4M
Apr 1, 2022	1.75	1.85	1.26	1.29	1.3M
Mar 1, 2022	1.50	2.07	1.27	1.68	5.3M
Feb 1, 2022	1.99	2.35	1.41	1.50	25M
Jan 1, 2022	2.32	2.44	1.36	1.95	994K
Dec 1, 2021	3.02	3.75	2.08	2.38	11M
Nov 1, 2021	3.14	3.85	2.75	2.96	3.0M
Oct 1, 2021	3.96	3.97	2.65	3.21	4.5M
Sep 1, 2021	5.08	5.18	3.92	3.96	3.8M
Aug 1, 2021	4.98	5.47	4.20	5.15	3.6M
Jul 1, 2021	6.88	8.78	4.40	4.90	28M
Jun 1, 2021	6.70	10.73	5.85	7.10	14M

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: IPW
Market Cap: $20M
IPO Date: May 12, 2021
CEO: Chenlong Tan
Fulltime Employees: 60
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: US
Exchange: NASDAQ Capital Market

Peers

Watchlist