Iterum Therapeutics plc Stock Price: Quote, Forecast, Splits & News (ITRM)

ITRM

Iterum Therapeutics plc

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: ITRM
Market Cap: $39M
IPO Date: May 25, 2018
CEO: Corey N. Fishman
Fulltime Employees: 9
Sector: Healthcare
Industry: Biotechnology
Country: IE
Exchange: NASDAQ Capital Market

Peers

Watchlist

Iterum Therapeutics plc Stock Price: Quote, Forecast, Splits & News (ITRM)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.99	$1.28	$0.91	$0.97	8.0M
Jun 1, 2025	1.00	1.16	0.90	1.00	10M
May 1, 2025	1.14	1.14	0.88	1.00	13M
Apr 1, 2025	1.25	1.42	1.01	1.12	9.2M
Mar 1, 2025	1.41	1.50	1.20	1.23	5.7M
Feb 1, 2025	1.57	1.62	1.28	1.40	10M
Jan 1, 2025	1.78	2.10	1.46	1.60	12M
Dec 1, 2024	2.01	3.02	1.63	1.77	29M
Nov 1, 2024	1.28	2.19	1.16	2.02	23M
Oct 1, 2024	1.09	2.32	0.81	1.29	132M
Sep 1, 2024	1.16	1.22	0.89	1.09	7.0M
Aug 1, 2024	1.21	1.41	1.01	1.18	7.0M
Jul 1, 2024	1.15	1.73	1.03	1.20	6.0M
Jun 1, 2024	1.50	1.59	1.08	1.15	2.6M
May 1, 2024	1.51	1.66	1.23	1.50	2.6M
Apr 1, 2024	1.58	1.93	1.42	1.53	3.5M
Mar 1, 2024	1.25	1.69	1.22	1.54	4.1M
Feb 1, 2024	1.65	1.76	1.22	1.24	5.8M
Jan 1, 2024	1.91	2.34	1.45	1.54	28M
Dec 1, 2023	1.85	2.20	1.35	1.97	2.8M
Nov 1, 2023	0.65	2.50	0.65	1.88	6.1M
Oct 1, 2023	0.82	0.88	0.62	0.65	773K
Sep 1, 2023	0.90	0.90	0.65	0.80	444K
Aug 1, 2023	1.02	1.10	0.86	0.88	1.0M
Jul 1, 2023	1.08	1.26	1.02	1.06	1.0M
Jun 1, 2023	1.15	1.29	1.01	1.07	683K
May 1, 2023	1.18	1.36	1.05	1.15	1.5M
Apr 1, 2023	0.92	1.26	0.92	1.17	1.1M
Mar 1, 2023	1.17	1.39	0.89	1.00	1.9M
Feb 1, 2023	1.46	1.54	1.10	1.14	1.2M
Jan 1, 2023	0.84	1.42	0.84	1.39	2.1M
Dec 1, 2022	1.28	1.48	0.60	0.84	20M
Nov 1, 2022	1.69	1.73	1.21	1.30	1.0M
Oct 1, 2022	1.63	2.05	1.60	1.69	1.1M
Sep 1, 2022	2.61	2.65	1.58	1.62	2.0M
Aug 1, 2022	3.38	4.35	2.61	2.64	2.7M
Jul 1, 2022	3.09	7.02	3.02	3.30	13M
Jun 1, 2022	3.60	4.13	2.63	3.00	1.9M
May 1, 2022	3.90	4.05	2.78	3.45	1.6M
Apr 1, 2022	5.52	5.52	3.77	3.81	1.4M
Mar 1, 2022	5.96	7.05	4.50	5.33	2.0M
Feb 1, 2022	5.34	6.90	4.35	5.99	2.0M
Jan 1, 2022	5.88	7.04	4.18	5.15	2.4M
Dec 1, 2021	7.20	7.50	5.85	5.88	3.8M
Nov 1, 2021	8.10	9.30	6.45	7.37	6.5M
Oct 1, 2021	9.54	11.25	7.67	8.01	11M
Sep 1, 2021	9.91	10.77	7.95	8.37	6.7M
Aug 1, 2021	12.45	12.60	9.00	10.05	5.3M
Jul 1, 2021	34.99	35.40	9.45	11.69	28M
Jun 1, 2021	21.90	37.80	21.45	34.65	20M