JPMorgan Municipal ETF Stock Price: Quote, Forecast, Splits & News (JMUB)

JMUB

JPMorgan Municipal ETF

JMUB

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$49.54	$49.55	$49.44	$49.53	2.1M
Jun 1, 2025	49.30	49.66	49.14	49.64	12M
May 1, 2025	49.58	49.62	49.19	49.45	12M
Apr 1, 2025	49.99	50.54	47.95	49.71	17M
Mar 1, 2025	50.55	50.66	49.68	50.00	7.4M
Feb 1, 2025	50.37	50.78	50.09	50.78	7.2M
Jan 1, 2025	50.24	50.44	49.76	50.39	12M
Dec 1, 2024	50.78	51.06	49.91	50.15	9.2M
Nov 1, 2024	50.45	50.98	49.87	50.97	7.8M
Oct 1, 2024	51.20	51.26	50.30	50.51	5.0M
Sep 1, 2024	50.85	51.31	50.84	51.27	3.7M
Aug 1, 2024	50.81	51.24	50.71	50.88	4.3M
Jul 1, 2024	50.19	51.20	50.07	50.86	4.0M
Jun 1, 2024	49.90	50.63	49.89	50.38	2.8M
May 1, 2024	50.11	50.63	49.90	50.01	4.0M
Apr 1, 2024	50.55	50.55	50.01	50.15	4.9M
Mar 1, 2024	50.72	50.92	50.62	50.74	2.8M
Feb 1, 2024	51.01	51.09	50.53	50.84	3.7M
Jan 1, 2024	50.93	51.05	50.51	51.04	4.4M
Dec 1, 2023	49.88	51.19	49.88	50.96	4.3M
Nov 1, 2023	47.56	50.14	47.56	50.14	6.0M
Oct 1, 2023	48.21	48.53	47.63	47.66	4.7M
Sep 1, 2023	49.43	49.45	48.30	48.37	2.5M
Aug 1, 2023	50.03	50.04	49.32	49.53	2.7M
Jul 1, 2023	50.14	50.61	49.88	50.23	1.8M
Jun 1, 2023	50.04	50.42	49.78	50.23	2.2M
May 1, 2023	50.42	50.67	49.55	50.03	1.5M
Apr 1, 2023	50.50	51.09	50.27	50.55	860K
Mar 1, 2023	49.74	50.72	49.50	50.63	1.4M
Feb 1, 2023	50.90	51.38	49.67	49.81	1.4M
Jan 1, 2023	49.81	51.05	49.73	50.99	1.6M
Dec 1, 2022	49.82	50.45	49.65	49.69	2.9M
Nov 1, 2022	48.11	49.83	47.74	49.81	2.3M
Oct 1, 2022	48.28	48.77	47.63	47.77	2.5M
Sep 1, 2022	49.83	49.83	48.28	48.42	1.6M
Aug 1, 2022	51.09	51.25	50.00	50.00	858K
Jul 1, 2022	49.96	51.13	49.93	51.04	1.0M
Jun 1, 2022	50.65	50.76	49.40	49.91	1.8M
May 1, 2022	49.89	50.67	49.20	50.61	1.1M
Apr 1, 2022	51.33	51.38	49.95	49.98	593K
Mar 1, 2022	52.97	53.06	51.25	51.44	1.1M
Feb 1, 2022	53.24	53.58	52.79	53.01	449K
Jan 1, 2022	54.90	54.90	53.30	53.31	389K
Dec 1, 2021	55.05	55.10	54.84	54.85	131K
Nov 1, 2021	54.63	55.05	54.61	55.05	84K
Oct 1, 2021	54.84	54.89	54.62	54.74	109K
Sep 1, 2021	55.38	55.40	54.95	54.97	285K
Aug 1, 2021	55.60	55.90	55.43	55.43	396K
Jul 1, 2021	55.15	55.74	55.15	55.72	130K
Jun 1, 2021	55.10	55.48	55.04	55.25	210K

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $2.9B
IPO Date: 11/5/18
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist