Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $52.66 | $57.38 | $52.34 | $54.85 | 18M |
Jun 1, 2025 | 51.07 | 55.95 | 49.95 | 52.97 | 35M |
May 1, 2025 | 53.81 | 58.08 | 50.35 | 51.58 | 21M |
Apr 1, 2025 | 58.47 | 59.19 | 48.90 | 54.03 | 33M |
Mar 1, 2025 | 60.99 | 66.27 | 56.41 | 58.12 | 37M |
Feb 1, 2025 | 65.72 | 67.69 | 59.89 | 61.00 | 23M |
Jan 1, 2025 | 66.57 | 72.64 | 62.42 | 67.10 | 32M |
Dec 1, 2024 | 82.52 | 83.58 | 64.31 | 65.72 | 23M |
Nov 1, 2024 | 79.66 | 85.66 | 75.87 | 82.74 | 18M |
Oct 1, 2024 | 85.50 | 85.97 | 74.00 | 78.50 | 24M |
Sep 1, 2024 | 83.61 | 89.70 | 77.29 | 85.69 | 23M |
Aug 1, 2024 | 86.55 | 87.25 | 73.59 | 83.71 | 26M |
Jul 1, 2024 | 70.50 | 88.31 | 65.32 | 86.08 | 34M |
Jun 1, 2024 | 71.45 | 72.47 | 67.09 | 70.18 | 29M |
May 1, 2024 | 64.80 | 74.66 | 64.43 | 70.60 | 29M |
Apr 1, 2024 | 71.03 | 71.34 | 60.26 | 64.76 | 21M |
Mar 1, 2024 | 66.46 | 72.00 | 65.81 | 70.88 | 26M |
Feb 1, 2024 | 60.42 | 66.65 | 58.15 | 66.43 | 21M |
Jan 1, 2024 | 61.66 | 64.00 | 58.05 | 59.59 | 28M |
Dec 1, 2023 | 52.16 | 63.53 | 51.94 | 62.46 | 22M |
Nov 1, 2023 | 44.26 | 54.84 | 43.92 | 52.10 | 25M |
Oct 1, 2023 | 46.25 | 46.65 | 42.11 | 44.20 | 29M |
Sep 1, 2023 | 51.00 | 52.20 | 45.19 | 46.28 | 28M |
Aug 1, 2023 | 53.68 | 55.02 | 46.62 | 50.80 | 27M |
Jul 1, 2023 | 52.00 | 55.37 | 47.36 | 53.97 | 35M |
Jun 1, 2023 | 43.24 | 52.88 | 43.24 | 51.71 | 43M |
May 1, 2023 | 43.57 | 46.91 | 42.59 | 43.33 | 30M |
Apr 1, 2023 | 39.99 | 44.00 | 38.26 | 43.82 | 32M |
Mar 1, 2023 | 35.15 | 40.67 | 33.92 | 40.18 | 46M |
Feb 1, 2023 | 38.24 | 40.92 | 34.36 | 35.27 | 26M |
Jan 1, 2023 | 32.46 | 38.48 | 32.04 | 38.45 | 34M |
Dec 1, 2022 | 31.97 | 34.21 | 29.84 | 31.85 | 22M |
Nov 1, 2022 | 29.50 | 32.30 | 26.73 | 31.39 | 25M |
Oct 1, 2022 | 26.43 | 29.74 | 25.92 | 28.82 | 37M |
Sep 1, 2022 | 28.29 | 30.49 | 25.31 | 25.92 | 43M |
Aug 1, 2022 | 32.52 | 33.67 | 28.50 | 28.65 | 27M |
Jul 1, 2022 | 28.66 | 33.22 | 28.55 | 32.64 | 28M |
Jun 1, 2022 | 34.53 | 34.62 | 24.78 | 28.46 | 48M |
May 1, 2022 | 32.24 | 35.84 | 30.55 | 34.49 | 41M |
Apr 1, 2022 | 32.82 | 35.48 | 30.13 | 32.43 | 54M |
Mar 1, 2022 | 38.50 | 40.83 | 32.38 | 32.38 | 58M |
Feb 1, 2022 | 42.64 | 42.86 | 33.94 | 38.61 | 31M |
Jan 1, 2022 | 44.95 | 50.20 | 39.15 | 42.25 | 64M |
Dec 1, 2021 | 40.85 | 45.83 | 39.83 | 44.73 | 28M |
Nov 1, 2021 | 40.08 | 44.81 | 39.83 | 39.99 | 26M |
Oct 1, 2021 | 38.96 | 41.78 | 38.19 | 40.15 | 23M |
Sep 1, 2021 | 43.15 | 43.98 | 38.81 | 38.92 | 28M |
Aug 1, 2021 | 42.62 | 44.22 | 40.66 | 43.03 | 23M |
Jul 1, 2021 | 40.85 | 43.07 | 38.29 | 42.44 | 37M |
Jun 1, 2021 | 47.25 | 47.58 | 39.86 | 40.72 | 45M |