Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $15.87 | $16.09 | $15.40 | $16.05 | 54M |
Jun 1, 2025 | 15.11 | 16.04 | 14.71 | 15.63 | 437M |
May 1, 2025 | 14.37 | 15.96 | 13.28 | 14.75 | 460M |
Apr 1, 2025 | 12.65 | 15.46 | 11.12 | 14.76 | 463M |
Mar 1, 2025 | 10.97 | 12.90 | 10.42 | 12.61 | 416M |
Feb 1, 2025 | 11.34 | 12.29 | 10.32 | 10.72 | 453M |
Jan 1, 2025 | 9.38 | 11.67 | 9.36 | 11.28 | 430M |
Dec 1, 2024 | 9.69 | 10.57 | 8.99 | 9.27 | 323M |
Nov 1, 2024 | 10.17 | 10.75 | 9.13 | 9.71 | 364M |
Oct 1, 2024 | 9.45 | 10.82 | 9.22 | 10.08 | 302M |
Sep 1, 2024 | 8.91 | 10.10 | 8.31 | 9.36 | 361M |
Aug 1, 2024 | 8.98 | 9.58 | 7.84 | 9.04 | 328M |
Jul 1, 2024 | 8.34 | 9.41 | 7.89 | 9.06 | 358M |
Jun 1, 2024 | 8.18 | 8.40 | 7.20 | 8.32 | 322M |
May 1, 2024 | 6.57 | 8.28 | 6.42 | 8.13 | 336M |
Apr 1, 2024 | 6.27 | 6.87 | 6.13 | 6.45 | 407M |
Mar 1, 2024 | 4.95 | 6.15 | 4.88 | 6.13 | 335M |
Feb 1, 2024 | 5.56 | 5.80 | 4.75 | 4.90 | 220M |
Jan 1, 2024 | 6.04 | 6.11 | 5.30 | 5.51 | 250M |
Dec 1, 2023 | 5.89 | 6.34 | 5.58 | 6.05 | 290M |
Nov 1, 2023 | 5.22 | 5.90 | 5.12 | 5.89 | 267M |
Oct 1, 2023 | 4.49 | 5.50 | 4.32 | 5.21 | 299M |
Sep 1, 2023 | 5.13 | 5.30 | 4.50 | 4.56 | 213M |
Aug 1, 2023 | 4.88 | 5.19 | 4.54 | 5.07 | 217M |
Jul 1, 2023 | 4.77 | 5.23 | 4.54 | 4.98 | 160M |
Jun 1, 2023 | 4.72 | 4.99 | 4.54 | 4.77 | 231M |
May 1, 2023 | 5.11 | 5.57 | 4.62 | 4.71 | 270M |
Apr 1, 2023 | 4.73 | 5.36 | 4.66 | 5.05 | 258M |
Mar 1, 2023 | 3.73 | 4.79 | 3.40 | 4.71 | 390M |
Feb 1, 2023 | 4.62 | 4.80 | 3.57 | 3.66 | 275M |
Jan 1, 2023 | 4.15 | 4.90 | 4.15 | 4.64 | 308M |
Dec 1, 2022 | 4.24 | 4.49 | 4.02 | 4.09 | 289M |
Nov 1, 2022 | 3.74 | 4.46 | 3.37 | 4.13 | 425M |
Oct 1, 2022 | 3.85 | 4.07 | 3.30 | 3.63 | 352M |
Sep 1, 2022 | 3.21 | 3.85 | 3.09 | 3.76 | 371M |
Aug 1, 2022 | 3.41 | 3.69 | 3.27 | 3.28 | 367M |
Jul 1, 2022 | 3.55 | 3.73 | 3.00 | 3.41 | 423M |
Jun 1, 2022 | 4.52 | 4.73 | 3.55 | 3.58 | 543M |
May 1, 2022 | 4.98 | 5.21 | 3.92 | 4.50 | 403M |
Apr 1, 2022 | 5.84 | 6.34 | 5.01 | 5.08 | 387M |
Mar 1, 2022 | 5.05 | 5.99 | 5.03 | 5.88 | 523M |
Feb 1, 2022 | 5.45 | 5.99 | 5.00 | 5.01 | 454M |
Jan 1, 2022 | 5.74 | 6.00 | 5.15 | 5.40 | 357M |
Dec 1, 2021 | 6.08 | 6.14 | 4.90 | 5.81 | 391M |
Nov 1, 2021 | 6.02 | 7.13 | 5.82 | 5.95 | 307M |
Oct 1, 2021 | 5.41 | 6.55 | 5.26 | 6.01 | 234M |
Sep 1, 2021 | 6.04 | 6.32 | 5.18 | 5.36 | 255M |
Aug 1, 2021 | 6.52 | 6.70 | 5.62 | 6.02 | 219M |
Jul 1, 2021 | 6.46 | 6.68 | 5.98 | 6.56 | 297M |
Jun 1, 2021 | 8.18 | 8.23 | 6.10 | 6.35 | 299M |