Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $24.84 | $25.23 | $24.84 | $24.96 | 613 |
Jun 1, 2025 | 23.80 | 24.35 | 23.22 | 24.35 | 10K |
May 1, 2025 | 22.74 | 24.74 | 22.74 | 23.84 | 7.5K |
Apr 1, 2025 | 23.03 | 23.36 | 20.00 | 22.79 | 35K |
Mar 1, 2025 | 26.18 | 26.25 | 22.82 | 22.98 | 24K |
Feb 1, 2025 | 25.12 | 26.66 | 25.04 | 25.84 | 60K |
Jan 1, 2025 | 23.63 | 26.41 | 23.19 | 25.70 | 1.1M |
Dec 1, 2024 | 23.38 | 24.57 | 23.34 | 23.66 | 250K |
Nov 1, 2024 | 22.96 | 23.46 | 21.94 | 23.07 | 14K |
Oct 1, 2024 | 25.04 | 25.04 | 22.96 | 22.96 | 35K |
Sep 1, 2024 | 24.02 | 25.49 | 22.74 | 25.29 | 5.2K |
Aug 1, 2024 | 23.45 | 24.63 | 22.74 | 24.33 | 15K |
Jul 1, 2024 | 24.10 | 24.74 | 23.24 | 23.85 | 2.9K |
Jun 1, 2024 | 25.81 | 26.06 | 24.14 | 24.27 | 8.7K |
May 1, 2024 | 24.71 | 26.00 | 24.51 | 25.74 | 10K |
Apr 1, 2024 | 26.81 | 26.86 | 24.78 | 24.79 | 11K |
Mar 1, 2024 | 27.01 | 27.68 | 26.27 | 26.79 | 8.5K |
Feb 1, 2024 | 25.17 | 27.10 | 25.17 | 27.01 | 9.5K |
Jan 1, 2024 | 25.02 | 25.32 | 23.53 | 24.95 | 10K |
Dec 1, 2023 | 24.33 | 25.77 | 24.21 | 25.46 | 5.4K |
Nov 1, 2023 | 22.52 | 24.41 | 22.52 | 23.99 | 6.7K |
Oct 1, 2023 | 23.30 | 23.73 | 22.45 | 22.89 | 42K |
Sep 1, 2023 | 24.88 | 25.03 | 23.09 | 23.53 | 36K |