Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $4.34 | $5.14 | $3.70 | $4.18 | 3.0M |
Jun 1, 2025 | 4.17 | 4.77 | 4.06 | 4.31 | 1.2M |
May 1, 2025 | 6.75 | 7.90 | 4.15 | 4.20 | 1.8M |
Apr 1, 2025 | 3.70 | 6.79 | 3.51 | 6.75 | 2.5M |
Mar 1, 2025 | 7.83 | 8.45 | 3.73 | 3.74 | 3.4M |
Feb 1, 2025 | 9.30 | 10.38 | 7.61 | 7.95 | 3.3M |
Jan 1, 2025 | 10.56 | 12.45 | 9.19 | 9.33 | 1.0M |
Dec 1, 2024 | 12.60 | 12.90 | 8.71 | 10.14 | 1.8M |
Nov 1, 2024 | 14.85 | 15.30 | 11.28 | 12.68 | 886K |
Oct 1, 2024 | 12.45 | 16.95 | 11.10 | 14.85 | 1.4M |
Sep 1, 2024 | 11.17 | 12.45 | 10.20 | 12.45 | 883K |
Aug 1, 2024 | 14.71 | 15.30 | 11.26 | 11.40 | 797K |
Jul 1, 2024 | 13.35 | 16.95 | 11.55 | 14.83 | 1.6M |
Jun 1, 2024 | 14.70 | 17.40 | 13.01 | 13.01 | 2.4M |
May 1, 2024 | 15.90 | 18.00 | 13.65 | 14.54 | 2.0M |
Apr 1, 2024 | 22.65 | 24.75 | 15.30 | 15.45 | 1.7M |
Mar 1, 2024 | 17.85 | 25.50 | 16.95 | 22.65 | 1.6M |
Feb 1, 2024 | 12.11 | 29.25 | 11.55 | 17.40 | 4.1M |
Jan 1, 2024 | 13.12 | 14.03 | 9.83 | 11.26 | 1.5M |
Dec 1, 2023 | 11.48 | 14.82 | 9.26 | 12.98 | 2.0M |
Nov 1, 2023 | 13.02 | 14.56 | 10.05 | 11.55 | 1.3M |
Oct 1, 2023 | 20.10 | 20.70 | 11.44 | 13.05 | 1.4M |
Sep 1, 2023 | 19.35 | 21.60 | 16.65 | 20.10 | 2.0M |
Aug 1, 2023 | 25.80 | 28.20 | 19.05 | 19.20 | 2.3M |
Jul 1, 2023 | 26.55 | 27.30 | 21.60 | 27.00 | 5.4M |
Jun 1, 2023 | 34.05 | 37.05 | 26.85 | 26.85 | 4.9M |
May 1, 2023 | 53.25 | 57.98 | 32.92 | 33.90 | 4.2M |
Apr 1, 2023 | 58.05 | 73.05 | 50.55 | 53.70 | 2.9M |
Mar 1, 2023 | 44.70 | 60.90 | 42.53 | 58.35 | 4.0M |
Feb 1, 2023 | 49.50 | 57.45 | 44.55 | 45.30 | 2.7M |
Jan 1, 2023 | 50.55 | 54.60 | 40.50 | 49.50 | 4.4M |
Dec 1, 2022 | 79.20 | 81.22 | 36.75 | 51.00 | 4.2M |
Nov 1, 2022 | 72.45 | 89.55 | 64.95 | 79.35 | 2.6M |
Oct 1, 2022 | 84.15 | 90.15 | 64.50 | 71.40 | 2.2M |
Sep 1, 2022 | 75.00 | 86.85 | 63.45 | 81.90 | 2.6M |
Aug 1, 2022 | 63.00 | 89.40 | 60.00 | 75.90 | 3.0M |
Jul 1, 2022 | 67.65 | 83.63 | 61.95 | 63.75 | 2.5M |
Jun 1, 2022 | 94.95 | 102.45 | 60.30 | 67.65 | 3.8M |
May 1, 2022 | 90.75 | 104.55 | 74.55 | 94.05 | 3.8M |
Apr 1, 2022 | 111.15 | 129.30 | 89.40 | 91.35 | 2.9M |
Mar 1, 2022 | 156.75 | 160.50 | 87.15 | 110.40 | 5.5M |
Feb 1, 2022 | 133.35 | 220.80 | 114.75 | 154.80 | 7.0M |
Jan 1, 2022 | 97.20 | 138.15 | 96.15 | 133.35 | 3.0M |
Dec 1, 2021 | 105.60 | 112.35 | 83.25 | 96.30 | 3.4M |
Nov 1, 2021 | 82.20 | 130.35 | 82.05 | 104.10 | 4.1M |
Oct 1, 2021 | 87.45 | 90.23 | 77.10 | 81.90 | 1.4M |
Sep 1, 2021 | 87.00 | 98.40 | 81.90 | 87.30 | 1.9M |
Aug 1, 2021 | 125.40 | 128.40 | 66.30 | 87.00 | 3.2M |
Jul 1, 2021 | 154.65 | 159.45 | 122.55 | 124.80 | 1.3M |
Jun 1, 2021 | 138.90 | 167.55 | 133.05 | 154.65 | 2.1M |