Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $2.96 | $3.11 | $2.87 | $3.08 | 202K |
Jun 1, 2025 | 2.95 | 3.07 | 2.65 | 2.86 | 538K |
May 1, 2025 | 2.52 | 3.34 | 2.23 | 2.89 | 1.6M |
Apr 1, 2025 | 2.55 | 2.63 | 2.21 | 2.46 | 523K |
Mar 1, 2025 | 3.13 | 3.13 | 2.50 | 2.58 | 612K |
Feb 1, 2025 | 3.61 | 3.97 | 2.86 | 3.06 | 719K |
Jan 1, 2025 | 4.17 | 4.47 | 3.60 | 3.65 | 760K |
Dec 1, 2024 | 5.70 | 5.70 | 3.90 | 4.17 | 891K |
Nov 1, 2024 | 5.98 | 6.11 | 5.35 | 5.64 | 629K |
Oct 1, 2024 | 5.55 | 6.07 | 5.30 | 6.00 | 419K |
Sep 1, 2024 | 4.49 | 6.14 | 4.48 | 5.72 | 576K |
Aug 1, 2024 | 3.87 | 4.61 | 3.82 | 4.55 | 369K |
Jul 1, 2024 | 3.96 | 4.05 | 3.60 | 3.87 | 408K |
Jun 1, 2024 | 4.14 | 4.15 | 3.69 | 4.05 | 380K |
May 1, 2024 | 4.28 | 4.60 | 4.01 | 4.19 | 429K |
Apr 1, 2024 | 4.66 | 4.85 | 4.21 | 4.32 | 388K |
Mar 1, 2024 | 4.66 | 5.14 | 4.59 | 4.66 | 328K |
Feb 1, 2024 | 4.26 | 4.94 | 4.19 | 4.66 | 406K |
Jan 1, 2024 | 4.32 | 4.43 | 4.04 | 4.26 | 255K |
Dec 1, 2023 | 4.10 | 4.41 | 4.00 | 4.32 | 403K |
Nov 1, 2023 | 3.80 | 4.22 | 3.76 | 4.10 | 347K |
Oct 1, 2023 | 4.48 | 4.50 | 3.72 | 3.81 | 433K |
Sep 1, 2023 | 4.84 | 4.85 | 4.32 | 4.47 | 212K |
Aug 1, 2023 | 5.82 | 6.24 | 4.34 | 4.79 | 800K |
Jul 1, 2023 | 5.68 | 5.97 | 5.28 | 5.85 | 234K |
Jun 1, 2023 | 5.39 | 5.96 | 5.24 | 5.67 | 339K |
May 1, 2023 | 6.86 | 7.02 | 5.18 | 5.45 | 854K |
Apr 1, 2023 | 7.32 | 7.53 | 6.39 | 6.84 | 283K |
Mar 1, 2023 | 6.74 | 7.50 | 6.16 | 7.27 | 705K |
Feb 1, 2023 | 4.85 | 7.40 | 4.82 | 6.84 | 1.3M |
Jan 1, 2023 | 4.35 | 4.95 | 4.33 | 4.65 | 503K |
Dec 1, 2022 | 4.85 | 4.92 | 4.30 | 4.33 | 270K |
Nov 1, 2022 | 4.42 | 5.18 | 4.42 | 4.87 | 298K |
Oct 1, 2022 | 4.05 | 4.49 | 4.03 | 4.38 | 170K |
Sep 1, 2022 | 4.66 | 4.83 | 4.00 | 4.04 | 180K |
Aug 1, 2022 | 5.00 | 5.50 | 4.67 | 4.76 | 238K |
Jul 1, 2022 | 4.36 | 5.15 | 4.24 | 5.10 | 113K |
Jun 1, 2022 | 5.16 | 5.16 | 4.34 | 4.41 | 261K |
May 1, 2022 | 5.42 | 5.52 | 4.97 | 5.03 | 210K |
Apr 1, 2022 | 5.63 | 5.74 | 5.34 | 5.37 | 222K |
Mar 1, 2022 | 5.92 | 6.00 | 5.26 | 5.65 | 350K |
Feb 1, 2022 | 6.22 | 6.54 | 5.83 | 5.84 | 400K |
Jan 1, 2022 | 6.40 | 6.56 | 6.01 | 6.25 | 211K |
Dec 1, 2021 | 6.23 | 6.43 | 5.95 | 6.26 | 557K |
Nov 1, 2021 | 6.54 | 6.58 | 6.07 | 6.11 | 481K |
Oct 1, 2021 | 6.55 | 6.73 | 6.44 | 6.45 | 325K |
Sep 1, 2021 | 6.97 | 7.00 | 6.45 | 6.50 | 260K |
Aug 1, 2021 | 6.81 | 7.48 | 6.46 | 6.97 | 413K |
Jul 1, 2021 | 6.58 | 6.98 | 6.49 | 6.67 | 449K |
Jun 1, 2021 | 6.85 | 7.35 | 6.35 | 6.52 | 687K |