Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $419.48 | $479.03 | $350.00 | $366.08 | 38K |
Jun 1, 2025 | 423.00 | 480.00 | 322.74 | 402.53 | 101K |
May 1, 2025 | 419.00 | 480.00 | 400.00 | 424.25 | 64K |
Apr 1, 2025 | 426.00 | 480.00 | 310.00 | 423.75 | 120K |
Mar 1, 2025 | 400.30 | 500.83 | 318.35 | 400.28 | 87K |
Feb 1, 2025 | 414.72 | 501.52 | 325.00 | 393.05 | 78K |
Jan 1, 2025 | 435.00 | 503.51 | 374.20 | 438.70 | 95K |
Dec 1, 2024 | 455.10 | 456.75 | 384.12 | 405.25 | 105K |
Nov 1, 2024 | 462.35 | 474.80 | 396.70 | 426.00 | 73K |
Oct 1, 2024 | 482.85 | 500.00 | 408.35 | 453.00 | 44K |
Sep 1, 2024 | 473.55 | 537.90 | 417.35 | 482.74 | 38K |
Aug 1, 2024 | 414.60 | 510.65 | 362.25 | 474.61 | 78K |
Jul 1, 2024 | 439.60 | 492.15 | 408.10 | 434.00 | 66K |
Jun 1, 2024 | 453.72 | 473.78 | 409.12 | 441.95 | 41K |
May 1, 2024 | 439.00 | 480.30 | 420.00 | 449.99 | 46K |
Apr 1, 2024 | 471.50 | 483.60 | 396.30 | 446.00 | 58K |
Mar 1, 2024 | 459.00 | 508.20 | 449.04 | 461.37 | 40K |
Feb 1, 2024 | 460.35 | 486.00 | 427.00 | 467.19 | 58K |
Jan 1, 2024 | 423.50 | 469.00 | 401.00 | 442.59 | 66K |
Dec 1, 2023 | 420.48 | 456.95 | 401.14 | 436.00 | 81K |
Nov 1, 2023 | 399.50 | 438.00 | 377.50 | 432.81 | 372K |
Oct 1, 2023 | 358.90 | 397.00 | 341.00 | 389.72 | 130K |
Sep 1, 2023 | 432.00 | 432.00 | 354.69 | 375.25 | 93K |
Aug 1, 2023 | 432.45 | 445.68 | 396.50 | 419.38 | 71K |
Jul 1, 2023 | 488.04 | 503.65 | 450.00 | 453.85 | 65K |
Jun 1, 2023 | 486.48 | 525.03 | 461.87 | 471.14 | 56K |
May 1, 2023 | 466.75 | 510.25 | 454.41 | 486.00 | 76K |
Apr 1, 2023 | 477.00 | 484.07 | 439.17 | 449.69 | 55K |
Mar 1, 2023 | 437.35 | 490.30 | 422.90 | 490.00 | 90K |
Feb 1, 2023 | 456.52 | 477.13 | 415.80 | 431.83 | 57K |
Jan 1, 2023 | 383.50 | 464.88 | 366.11 | 457.07 | 95K |
Dec 1, 2022 | 415.00 | 436.00 | 371.32 | 391.91 | 113K |
Nov 1, 2022 | 389.00 | 443.09 | 371.75 | 421.50 | 127K |
Oct 1, 2022 | 340.50 | 389.33 | 307.70 | 378.50 | 165K |
Sep 1, 2022 | 358.92 | 395.00 | 328.01 | 333.67 | 143K |
Aug 1, 2022 | 425.99 | 440.50 | 365.95 | 378.80 | 88K |
Jul 1, 2022 | 327.80 | 413.05 | 327.80 | 393.81 | 109K |
Jun 1, 2022 | 404.77 | 404.82 | 328.50 | 338.75 | 187K |
May 1, 2022 | 388.29 | 416.00 | 370.96 | 396.93 | 114K |
Apr 1, 2022 | 490.38 | 493.10 | 389.50 | 401.00 | 102K |
Mar 1, 2022 | 483.50 | 488.47 | 422.30 | 466.75 | 133K |
Feb 1, 2022 | 547.00 | 566.74 | 447.50 | 465.50 | 86K |
Jan 1, 2022 | 648.12 | 657.49 | 481.00 | 514.88 | 101K |
Dec 1, 2021 | 644.00 | 660.86 | 608.00 | 634.80 | 64K |
Nov 1, 2021 | 628.39 | 670.88 | 602.00 | 611.50 | 50K |
Oct 1, 2021 | 568.09 | 620.00 | 546.35 | 606.17 | 49K |
Sep 1, 2021 | 590.78 | 711.32 | 566.00 | 597.00 | 59K |
Aug 1, 2021 | 567.34 | 615.31 | 547.00 | 598.82 | 51K |
Jul 1, 2021 | 517.21 | 560.00 | 496.00 | 558.00 | 45K |
Jun 1, 2021 | 500.00 | 527.81 | 478.90 | 500.63 | 49K |