Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $25.55 | $25.63 | $25.23 | $25.32 | 159K |
Jun 1, 2025 | 25.45 | 26.38 | 25.37 | 25.65 | 106K |
May 1, 2025 | 25.51 | 25.53 | 25.22 | 25.43 | 28K |
Apr 1, 2025 | 25.74 | 25.74 | 25.15 | 25.50 | 198K |
Mar 1, 2025 | 25.33 | 25.70 | 25.29 | 25.61 | 136K |
Feb 1, 2025 | 25.11 | 25.42 | 25.04 | 25.38 | 88K |
Jan 1, 2025 | 24.88 | 25.11 | 24.84 | 25.05 | 50K |
Dec 1, 2024 | 25.17 | 25.18 | 24.76 | 24.84 | 23K |
Nov 1, 2024 | 25.02 | 25.08 | 24.93 | 25.07 | 12K |