Chocoladefabriken Lindt & Sprüngli AG Price: Quote, Forecast, Charts & News (LDSVF)

LDSVF

Chocoladefabriken Lindt & Sprüngli AG

LDSVF

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $36B
IPO Date: 9/24/10
CEO: Adalbert Lechner
Fulltime Employees: 15K
Sector: Consumer Defensive
Industry: Food Confectioners
Country: CH
Exchange: Other OTC

Peers

Watchlist

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$15,947.54	$15,947.54	$15,947.54	$15,947.54	0.0
Jun 1, 2025	16,000.00	16,611.82	15,947.54	15,947.54	2.0
May 1, 2025	13,998.65	16,000.00	13,998.65	16,000.00	72
Apr 1, 2025	13,700.00	14,800.00	13,058.01	14,605.00	184
Mar 1, 2025	12,600.00	14,100.00	12,600.00	13,586.54	101
Feb 1, 2025	11,525.00	12,761.74	11,233.50	12,600.00	61
Jan 1, 2025	11,071.83	11,525.00	10,850.00	11,525.00	82
Dec 1, 2024	11,400.00	11,400.00	10,729.00	11,071.82	161
Nov 1, 2024	11,700.00	11,984.05	11,200.00	11,400.00	85
Oct 1, 2024	12,453.35	12,805.55	11,700.00	11,700.00	151
Sep 1, 2024	12,800.00	13,161.53	12,800.00	13,050.00	23
Aug 1, 2024	12,600.00	13,370.50	12,600.00	12,800.00	17
Jul 1, 2024	11,700.00	12,540.00	11,700.00	12,540.00	20
Jun 1, 2024	11,499.00	12,316.60	11,499.00	11,700.00	28
May 1, 2024	11,600.00	11,703.87	11,214.92	11,491.63	101
Apr 1, 2024	11,875.00	11,875.00	11,180.00	11,600.00	30
Mar 1, 2024	12,200.00	12,635.00	11,730.00	11,875.00	38
Feb 1, 2024	12,876.81	12,876.81	11,980.16	12,400.00	16
Jan 1, 2024	12,072.85	12,971.85	12,070.00	12,876.81	43
Dec 1, 2023	12,395.40	12,395.40	11,764.44	11,975.00	17
Nov 1, 2023	11,100.00	12,395.40	11,087.27	12,395.40	47
Oct 1, 2023	11,423.70	11,423.70	10,439.40	10,950.00	223
Sep 1, 2023	11,750.00	11,800.00	11,423.70	11,423.70	6.0
Aug 1, 2023	11,920.26	12,153.00	11,750.00	11,750.00	19
Jul 1, 2023	12,200.00	12,700.00	11,800.00	11,920.26	93
Jun 1, 2023	11,796.82	12,500.00	11,796.82	12,200.00	13
May 1, 2023	12,486.35	12,593.23	11,796.82	11,796.82	20
Apr 1, 2023	11,800.00	12,500.00	11,800.00	12,486.35	44
Mar 1, 2023	11,338.35	11,800.00	10,563.70	11,800.00	47
Feb 1, 2023	11,000.00	11,541.33	10,525.27	11,500.00	18
Jan 1, 2023	10,285.13	11,100.00	10,000.00	11,000.00	43
Dec 1, 2022	10,698.08	10,800.00	9,985.00	9,985.00	62
Nov 1, 2022	9,488.76	10,772.00	9,300.00	10,263.70	16
Oct 1, 2022	9,588.00	10,175.35	9,050.00	9,488.76	40
Sep 1, 2022	10,550.00	11,100.00	9,314.10	9,388.40	49
Aug 1, 2022	10,790.00	11,664.35	10,550.00	11,233.52	37
Jul 1, 2022	9,150.00	10,810.50	9,150.00	10,613.00	205
Jun 1, 2022	10,085.00	10,085.00	9,150.00	9,150.00	50
May 1, 2022	11,109.48	11,109.48	9,500.00	9,977.00	120
Apr 1, 2022	11,942.23	12,425.55	11,200.00	11,340.46	29
Mar 1, 2022	10,744.20	12,624.39	10,206.00	11,942.23	114
Feb 1, 2022	11,556.25	12,215.29	10,470.60	10,900.00	34
Jan 1, 2022	13,583.80	13,583.80	10,793.00	11,556.25	19
Dec 1, 2021	12,182.25	13,875.50	12,182.25	13,583.80	64
Nov 1, 2021	11,825.20	12,466.00	11,825.20	12,182.25	11
Oct 1, 2021	10,850.00	12,052.38	10,850.00	11,825.20	75
Sep 1, 2021	11,310.00	12,046.95	10,850.00	10,850.00	70
Aug 1, 2021	10,740.00	11,804.10	10,740.00	11,775.00	34
Jul 1, 2021	9,867.00	11,561.26	9,867.00	10,740.00	203
Jun 1, 2021	9,333.10	10,000.00	9,333.10	9,867.00	119

Date

Open

High

Low

Volume

Jul 1, 2025

$15,947.54

0.0

Jun 1, 2025

16,000.00

16,611.82

15,947.54

2.0

May 1, 2025

13,998.65

16,000.00

13,998.65

16,000.00

Apr 1, 2025

13,700.00

14,800.00

13,058.01

14,605.00

184

Mar 1, 2025

12,600.00

14,100.00

12,600.00

13,586.54

101

Feb 1, 2025

11,525.00

12,761.74

11,233.50

12,600.00

Jan 1, 2025

11,071.83

11,525.00

10,850.00

11,525.00

Dec 1, 2024

11,400.00

10,729.00

11,071.82

161

Nov 1, 2024

11,700.00

11,984.05

11,200.00

11,400.00

Oct 1, 2024

12,453.35

12,805.55

11,700.00

151

Sep 1, 2024

12,800.00

13,161.53

12,800.00

13,050.00

Aug 1, 2024

12,600.00

13,370.50

12,600.00

12,800.00

Jul 1, 2024

11,700.00

12,540.00

11,700.00

12,540.00

Jun 1, 2024

11,499.00

12,316.60

11,499.00

11,700.00

May 1, 2024

11,600.00

11,703.87

11,214.92

11,491.63

101

Apr 1, 2024

11,875.00

11,180.00

11,600.00

Mar 1, 2024

12,200.00

12,635.00

11,730.00

11,875.00

Feb 1, 2024

12,876.81

11,980.16

12,400.00

Jan 1, 2024

12,072.85

12,971.85

12,070.00

12,876.81

Dec 1, 2023

12,395.40

11,764.44

11,975.00

Nov 1, 2023

11,100.00

12,395.40

11,087.27

12,395.40

Oct 1, 2023

11,423.70

10,439.40

10,950.00

223

Sep 1, 2023

11,750.00

11,800.00

11,423.70

6.0

Aug 1, 2023

11,920.26

12,153.00

11,750.00

Jul 1, 2023

12,200.00

12,700.00

11,800.00

11,920.26

Jun 1, 2023

11,796.82

12,500.00

11,796.82

12,200.00

May 1, 2023

12,486.35

12,593.23

11,796.82

Apr 1, 2023

11,800.00

12,500.00

11,800.00

12,486.35

Mar 1, 2023

11,338.35

11,800.00

10,563.70

11,800.00

Feb 1, 2023

11,000.00

11,541.33

10,525.27

11,500.00

Jan 1, 2023

10,285.13

11,100.00

10,000.00

11,000.00

Dec 1, 2022

10,698.08

10,800.00

9,985.00

Nov 1, 2022

9,488.76

10,772.00

9,300.00

10,263.70

Oct 1, 2022

9,588.00

10,175.35

9,050.00

9,488.76

Sep 1, 2022

10,550.00

11,100.00

9,314.10

9,388.40

Aug 1, 2022

10,790.00

11,664.35

10,550.00

11,233.52

Jul 1, 2022

9,150.00

10,810.50

9,150.00

10,613.00

205

Jun 1, 2022

10,085.00

9,150.00

May 1, 2022

11,109.48

9,500.00

9,977.00

120

Apr 1, 2022

11,942.23

12,425.55

11,200.00

11,340.46

Mar 1, 2022

10,744.20

12,624.39

10,206.00

11,942.23

114

Feb 1, 2022

11,556.25

12,215.29

10,470.60

10,900.00

Jan 1, 2022

13,583.80

10,793.00

11,556.25

Dec 1, 2021

12,182.25

13,875.50

12,182.25

13,583.80

Nov 1, 2021

11,825.20

12,466.00

11,825.20

12,182.25

Oct 1, 2021

10,850.00

12,052.38

10,850.00

11,825.20

Sep 1, 2021

11,310.00

12,046.95

10,850.00

Aug 1, 2021

10,740.00

11,804.10

10,740.00

11,775.00

Jul 1, 2021

9,867.00

11,561.26

9,867.00

10,740.00

203

Jun 1, 2021

9,333.10

10,000.00

9,333.10

9,867.00

119