Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 1, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | 611K |
Feb 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
Jan 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 94K |
Dec 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 134K |
Nov 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
Oct 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 15K |
Sep 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 600 |
Aug 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 12K |
Jul 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 25K |
Jun 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 27K |
May 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 52K |
Apr 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
Mar 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1K |
Feb 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
Jan 1, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 181K |
Dec 1, 2022 | 0.01 | 0.01 | 0.00 | 0.01 | 859K |
Nov 1, 2022 | 0.02 | 0.02 | 0.01 | 0.01 | 513K |
Oct 1, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 1.7M |
Sep 1, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 258K |
Aug 1, 2022 | 0.02 | 0.02 | 0.01 | 0.02 | 1.3M |
Jul 1, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 292K |
Jun 1, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 250K |
May 1, 2022 | 0.03 | 0.03 | 0.02 | 0.02 | 995K |
Apr 1, 2022 | 0.05 | 0.06 | 0.02 | 0.03 | 2.1M |
Mar 1, 2022 | 0.07 | 0.07 | 0.04 | 0.04 | 361K |
Feb 1, 2022 | 0.09 | 0.09 | 0.06 | 0.07 | 1.3M |
Jan 1, 2022 | 0.10 | 0.11 | 0.08 | 0.08 | 1.6M |
Dec 1, 2021 | 0.09 | 0.12 | 0.07 | 0.10 | 3.2M |
Nov 1, 2021 | 0.08 | 0.10 | 0.06 | 0.09 | 2.5M |
Oct 1, 2021 | 0.10 | 0.11 | 0.07 | 0.08 | 1.4M |
Sep 1, 2021 | 0.10 | 0.13 | 0.08 | 0.10 | 1.1M |
Aug 1, 2021 | 0.11 | 0.13 | 0.08 | 0.10 | 1.2M |
Jul 1, 2021 | 0.14 | 0.15 | 0.11 | 0.11 | 2.2M |
Jun 1, 2021 | 0.14 | 0.20 | 0.11 | 0.15 | 4.7M |
May 1, 2021 | 0.19 | 0.25 | 0.13 | 0.15 | 7.8M |
Apr 1, 2021 | 0.08 | 0.22 | 0.06 | 0.19 | 12M |
Mar 1, 2021 | 0.08 | 0.18 | 0.06 | 0.09 | 15M |
Feb 1, 2021 | 0.11 | 0.11 | 0.07 | 0.07 | 3.4M |
Jan 1, 2021 | 0.06 | 0.19 | 0.06 | 0.11 | 18M |
Dec 1, 2020 | 0.03 | 0.07 | 0.02 | 0.06 | 18M |
Nov 1, 2020 | 0.03 | 0.09 | 0.02 | 0.04 | 25M |
Oct 1, 2020 | 0.03 | 0.03 | 0.02 | 0.03 | 4.1M |
Sep 1, 2020 | 0.02 | 0.04 | 0.02 | 0.03 | 11M |
Aug 1, 2020 | 0.02 | 0.03 | 0.02 | 0.02 | 4.5M |
Jul 1, 2020 | 0.03 | 0.03 | 0.01 | 0.02 | 18M |