Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $45.55 | $45.55 | $44.24 | $44.29 | 29K |
Jun 1, 2025 | 44.25 | 45.73 | 44.19 | 45.73 | 5.5K |
May 1, 2025 | 45.75 | 45.75 | 43.66 | 44.73 | 4.8K |
Apr 1, 2025 | 47.06 | 48.13 | 44.24 | 46.30 | 12K |
Mar 1, 2025 | 47.30 | 47.30 | 45.77 | 46.68 | 12K |
Feb 1, 2025 | 45.68 | 47.14 | 44.91 | 47.14 | 2.4K |
Jan 1, 2025 | 45.05 | 45.46 | 43.97 | 45.18 | 4.0K |
Dec 1, 2024 | 47.44 | 47.86 | 44.95 | 45.02 | 10K |
Nov 1, 2024 | 47.11 | 47.63 | 45.95 | 47.63 | 4.7K |
Oct 1, 2024 | 49.53 | 49.53 | 46.81 | 46.96 | 42K |
Sep 1, 2024 | 50.26 | 50.81 | 49.44 | 49.53 | 3.5K |