Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $81.23 | $85.31 | $69.12 | $74.41 | 13M |
Jun 1, 2025 | 75.08 | 84.36 | 74.41 | 81.86 | 21M |
May 1, 2025 | 105.03 | 108.91 | 73.11 | 75.56 | 31M |
Apr 1, 2025 | 97.61 | 105.12 | 85.00 | 104.34 | 17M |
Mar 1, 2025 | 92.71 | 111.29 | 91.40 | 97.60 | 19M |
Feb 1, 2025 | 90.00 | 96.81 | 77.73 | 93.82 | 19M |
Jan 1, 2025 | 89.80 | 100.99 | 87.24 | 92.51 | 15M |
Dec 1, 2024 | 89.96 | 96.46 | 86.72 | 89.46 | 18M |
Nov 1, 2024 | 109.84 | 118.21 | 75.00 | 89.27 | 34M |
Oct 1, 2024 | 109.88 | 117.47 | 103.65 | 109.84 | 12M |
Sep 1, 2024 | 106.62 | 113.44 | 98.18 | 109.75 | 14M |
Aug 1, 2024 | 104.84 | 111.67 | 92.04 | 106.47 | 19M |
Jul 1, 2024 | 80.35 | 126.89 | 76.10 | 104.83 | 35M |
Jun 1, 2024 | 82.42 | 84.29 | 77.04 | 80.29 | 14M |
May 1, 2024 | 66.18 | 82.92 | 65.89 | 81.83 | 22M |
Apr 1, 2024 | 61.96 | 68.49 | 58.16 | 66.54 | 16M |
Mar 1, 2024 | 65.55 | 66.42 | 56.44 | 62.24 | 18M |
Feb 1, 2024 | 52.25 | 69.73 | 51.79 | 65.38 | 19M |
Jan 1, 2024 | 61.90 | 65.71 | 50.20 | 51.93 | 33M |
Dec 1, 2023 | 71.40 | 79.20 | 54.85 | 62.00 | 36M |
Nov 1, 2023 | 64.44 | 72.43 | 60.19 | 71.62 | 16M |
Oct 1, 2023 | 69.07 | 76.99 | 60.26 | 64.60 | 23M |
Sep 1, 2023 | 69.09 | 70.44 | 59.85 | 69.48 | 20M |
Aug 1, 2023 | 86.10 | 87.24 | 64.59 | 68.44 | 26M |
Jul 1, 2023 | 83.76 | 91.81 | 80.33 | 86.49 | 16M |
Jun 1, 2023 | 87.27 | 94.47 | 82.28 | 83.92 | 24M |
May 1, 2023 | 85.13 | 100.85 | 81.28 | 86.59 | 24M |
Apr 1, 2023 | 82.09 | 91.62 | 81.02 | 85.45 | 17M |
Mar 1, 2023 | 73.96 | 83.82 | 68.77 | 82.56 | 24M |
Feb 1, 2023 | 57.61 | 75.10 | 56.86 | 73.96 | 21M |
Jan 1, 2023 | 51.45 | 57.58 | 47.46 | 57.50 | 18M |
Dec 1, 2022 | 62.61 | 63.09 | 47.77 | 50.96 | 28M |
Nov 1, 2022 | 74.46 | 74.66 | 54.00 | 62.08 | 25M |
Oct 1, 2022 | 70.62 | 79.56 | 63.30 | 73.99 | 36M |
Sep 1, 2022 | 77.65 | 87.47 | 66.10 | 70.33 | 20M |
Aug 1, 2022 | 76.60 | 86.85 | 66.26 | 78.80 | 25M |
Jul 1, 2022 | 65.79 | 78.17 | 60.28 | 76.72 | 24M |
Jun 1, 2022 | 69.96 | 73.78 | 59.18 | 66.03 | 27M |
May 1, 2022 | 67.15 | 71.24 | 54.70 | 68.52 | 27M |
Apr 1, 2022 | 55.44 | 68.80 | 54.50 | 66.41 | 24M |
Mar 1, 2022 | 47.00 | 58.28 | 46.49 | 55.31 | 34M |
Feb 1, 2022 | 25.51 | 48.09 | 25.11 | 47.82 | 19M |
Jan 1, 2022 | 28.94 | 29.52 | 23.51 | 25.41 | 6.6M |
Dec 1, 2021 | 27.30 | 30.73 | 25.57 | 28.89 | 11M |
Nov 1, 2021 | 23.37 | 31.60 | 23.29 | 26.78 | 11M |
Oct 1, 2021 | 25.76 | 25.99 | 22.20 | 23.39 | 6.4M |
Sep 1, 2021 | 26.40 | 28.20 | 24.37 | 25.68 | 7.8M |
Aug 1, 2021 | 26.39 | 27.07 | 23.22 | 26.37 | 8.2M |
Jul 1, 2021 | 27.72 | 28.74 | 24.82 | 26.17 | 11M |
Jun 1, 2021 | 24.36 | 27.81 | 23.73 | 27.64 | 15M |