Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | 351K |
Jun 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 240K |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 160K |
Apr 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 198K |
Mar 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 305K |
Feb 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 340K |
Jan 1, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 424K |
Dec 1, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 798K |
Nov 1, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 610K |
Oct 1, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 1.8M |
Sep 1, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 1.6M |
Aug 1, 2024 | 0.04 | 0.04 | 0.01 | 0.03 | 1.2M |
Jul 1, 2024 | 0.05 | 0.05 | 0.02 | 0.03 | 792K |
Jun 1, 2024 | 0.07 | 0.10 | 0.04 | 0.05 | 355K |
May 1, 2024 | 0.10 | 0.10 | 0.07 | 0.07 | 258K |
Apr 1, 2024 | 0.12 | 0.15 | 0.06 | 0.10 | 1.0M |
Mar 1, 2024 | 0.14 | 0.19 | 0.11 | 0.13 | 263K |
Feb 1, 2024 | 0.20 | 0.20 | 0.14 | 0.17 | 198K |
Jan 1, 2024 | 0.20 | 0.28 | 0.15 | 0.18 | 478K |
Dec 1, 2023 | 0.25 | 0.26 | 0.14 | 0.17 | 643K |
Nov 1, 2023 | 0.28 | 0.28 | 0.20 | 0.27 | 154K |
Oct 1, 2023 | 0.28 | 0.30 | 0.23 | 0.25 | 299K |
Sep 1, 2023 | 0.26 | 0.44 | 0.25 | 0.26 | 201K |
Aug 1, 2023 | 0.04 | 0.45 | 0.02 | 0.27 | 1.4M |
Jul 1, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 1.2M |
Jun 1, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 1.0M |
May 1, 2023 | 0.04 | 0.06 | 0.03 | 0.04 | 2.8M |
Apr 1, 2023 | 0.03 | 0.05 | 0.03 | 0.05 | 1.8M |
Mar 1, 2023 | 0.04 | 0.06 | 0.03 | 0.04 | 7.5M |
Feb 1, 2023 | 0.08 | 0.08 | 0.03 | 0.04 | 3.3M |
Jan 1, 2023 | 0.11 | 0.12 | 0.06 | 0.07 | 2.5M |
Dec 1, 2022 | 0.15 | 0.21 | 0.07 | 0.10 | 2.3M |
Nov 1, 2022 | 0.21 | 0.22 | 0.15 | 0.20 | 2.7M |
Oct 1, 2022 | 0.15 | 0.22 | 0.14 | 0.21 | 2.5M |
Sep 1, 2022 | 0.18 | 0.23 | 0.14 | 0.15 | 1.4M |
Aug 1, 2022 | 0.23 | 0.26 | 0.18 | 0.21 | 3.3M |
Jul 1, 2022 | 0.18 | 0.29 | 0.18 | 0.23 | 1.5M |
Jun 1, 2022 | 0.28 | 0.30 | 0.21 | 0.23 | 1.1M |
May 1, 2022 | 0.26 | 0.33 | 0.19 | 0.27 | 2.8M |
Apr 1, 2022 | 0.37 | 0.46 | 0.24 | 0.24 | 2.4M |
Mar 1, 2022 | 0.36 | 0.41 | 0.25 | 0.37 | 4.0M |
Feb 1, 2022 | 0.25 | 0.53 | 0.25 | 0.37 | 3.0M |
Jan 1, 2022 | 0.31 | 0.36 | 0.23 | 0.25 | 2.5M |
Dec 1, 2021 | 0.46 | 0.57 | 0.29 | 0.32 | 6.9M |
Nov 1, 2021 | 0.77 | 0.99 | 0.50 | 0.50 | 6.2M |
Oct 1, 2021 | 1.07 | 1.10 | 0.74 | 0.78 | 2.6M |
Sep 1, 2021 | 1.24 | 1.30 | 0.89 | 1.07 | 3.1M |
Aug 1, 2021 | 1.25 | 1.38 | 1.11 | 1.23 | 3.3M |
Jul 1, 2021 | 1.27 | 1.35 | 1.04 | 1.24 | 3.2M |
Jun 1, 2021 | 1.30 | 1.35 | 0.92 | 1.21 | 4.7M |