Loop Energy Inc. Price: Quote, Forecast, Charts & News (LPENF)

LPENF

Loop Energy Inc.

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.08	$0.08	$0.08	$0.08	5.4K
Jun 1, 2025	0.08	0.08	0.08	0.08	0.0
May 1, 2025	0.08	0.08	0.07	0.08	1.2K
Apr 1, 2025	0.08	0.08	0.08	0.08	1.8K
Mar 1, 2025	0.08	0.08	0.08	0.08	6.6K
Feb 1, 2025	0.08	0.08	0.08	0.08	0.0
Jan 1, 2025	0.08	0.08	0.08	0.08	0.0
Dec 1, 2024	0.08	0.08	0.08	0.08	0.0
Nov 1, 2024	0.08	0.08	0.08	0.08	0.0
May 1, 2024	0.08	0.08	0.07	0.08	1.2K
Apr 1, 2024	0.10	0.10	0.09	0.09	6.0K
Mar 1, 2024	0.12	0.14	0.12	0.14	1.7K
Feb 1, 2024	0.13	0.14	0.01	0.01	34K
Jan 1, 2024	0.08	0.10	0.08	0.09	25K
Dec 1, 2023	0.05	0.10	0.05	0.09	43K
Nov 1, 2023	0.11	0.15	0.05	0.05	114K
Oct 1, 2023	0.13	0.18	0.05	0.11	40K
Sep 1, 2023	0.45	0.45	0.13	0.13	16K
Aug 1, 2023	0.47	0.50	0.44	0.45	45K
Jul 1, 2023	0.34	0.47	0.34	0.47	55K
Jun 1, 2023	0.40	0.40	0.32	0.34	44K
May 1, 2023	0.53	0.53	0.39	0.40	62K
Apr 1, 2023	0.77	0.77	0.62	0.62	27K
Mar 1, 2023	0.75	0.93	0.75	0.80	32K
Feb 1, 2023	0.77	0.81	0.72	0.72	19K
Jan 1, 2023	0.70	0.82	0.70	0.77	8.8K
Dec 1, 2022	1.09	1.09	0.67	0.70	16K
Nov 1, 2022	1.26	1.26	1.03	1.09	21K
Oct 1, 2022	1.45	1.55	1.22	1.26	16K
Sep 1, 2022	1.66	2.25	1.44	1.45	123K

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: LPENF
Market Cap: $2.8M
IPO Date: Sep 20, 2022
CEO: Paul G. Cataford
Fulltime Employees: 31
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: CA
Exchange: Other OTC

Peers

Watchlist