Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.14 | $0.20 | $0.05 | $0.12 | 1.1M |
Jun 1, 2025 | 0.08 | 0.19 | 0.02 | 0.14 | 795K |
May 1, 2025 | 0.14 | 0.18 | 0.06 | 0.08 | 240K |
Apr 1, 2025 | 0.16 | 0.25 | 0.14 | 0.14 | 156K |
Mar 1, 2025 | 0.16 | 0.25 | 0.16 | 0.18 | 225K |
Feb 1, 2025 | 0.14 | 0.25 | 0.05 | 0.18 | 520K |
Jan 1, 2025 | 0.11 | 0.37 | 0.10 | 0.12 | 252K |
Dec 1, 2024 | 0.17 | 0.37 | 0.10 | 0.13 | 13M |
Nov 1, 2024 | 0.39 | 0.84 | 0.10 | 0.17 | 1.9M |
Oct 1, 2024 | 0.42 | 0.57 | 0.39 | 0.40 | 3.8M |
Sep 1, 2024 | 0.45 | 0.62 | 0.43 | 0.50 | 608K |
Aug 1, 2024 | 0.40 | 0.60 | 0.26 | 0.48 | 1.6M |
Jul 1, 2024 | 0.30 | 0.56 | 0.26 | 0.40 | 2.7M |
Jun 1, 2024 | 0.37 | 0.52 | 0.20 | 0.35 | 886K |
May 1, 2024 | 0.50 | 0.70 | 0.18 | 0.38 | 404K |
Apr 1, 2024 | 0.75 | 0.90 | 0.01 | 0.50 | 499K |
Mar 1, 2024 | 0.75 | 0.90 | 0.60 | 0.78 | 1.4M |
Feb 1, 2024 | 0.78 | 0.93 | 0.60 | 0.79 | 1.3M |
Jan 1, 2024 | 0.62 | 0.82 | 0.60 | 0.76 | 628K |
Dec 1, 2023 | 0.78 | 0.95 | 0.02 | 0.67 | 3.3M |
Nov 1, 2023 | 0.89 | 0.95 | 0.70 | 0.79 | 3.0M |
Oct 1, 2023 | 0.90 | 1.00 | 0.78 | 0.92 | 2.5M |
Sep 1, 2023 | 0.95 | 1.00 | 0.60 | 0.94 | 3.3M |
Aug 1, 2023 | 1.79 | 1.79 | 0.45 | 0.86 | 47M |
Jul 1, 2023 | 1.40 | 2.39 | 1.24 | 1.74 | 24M |
Jun 1, 2023 | 0.96 | 1.47 | 0.89 | 1.39 | 36M |
May 1, 2023 | 0.77 | 1.32 | 0.70 | 1.00 | 16M |
Apr 1, 2023 | 0.73 | 0.80 | 0.60 | 0.79 | 4.4M |
Mar 1, 2023 | 0.79 | 0.90 | 0.49 | 0.76 | 8.9M |
Feb 1, 2023 | 1.01 | 1.01 | 0.70 | 0.79 | 7.8M |
Jan 1, 2023 | 0.70 | 1.05 | 0.68 | 0.92 | 9.1M |
Dec 1, 2022 | 0.90 | 0.98 | 0.53 | 0.71 | 21M |
Nov 1, 2022 | 1.32 | 1.34 | 0.88 | 0.90 | 10M |
Oct 1, 2022 | 0.95 | 1.35 | 0.80 | 1.34 | 10M |
Sep 1, 2022 | 1.08 | 1.41 | 0.81 | 0.95 | 37M |
Aug 1, 2022 | 1.22 | 1.32 | 0.86 | 1.07 | 39M |
Jul 1, 2022 | 1.13 | 1.42 | 1.10 | 1.20 | 22M |
Jun 1, 2022 | 2.23 | 2.30 | 1.02 | 1.14 | 67M |
May 1, 2022 | 3.28 | 3.48 | 2.01 | 2.20 | 51M |
Apr 1, 2022 | 4.25 | 4.46 | 3.15 | 3.29 | 29M |
Mar 1, 2022 | 4.06 | 4.71 | 3.30 | 4.27 | 45M |
Feb 1, 2022 | 6.50 | 6.73 | 3.71 | 4.13 | 42M |
Jan 1, 2022 | 7.65 | 7.77 | 5.43 | 6.41 | 26M |
Dec 1, 2021 | 8.39 | 8.60 | 7.01 | 7.57 | 22M |
Nov 1, 2021 | 8.97 | 9.89 | 7.82 | 8.28 | 21M |
Oct 1, 2021 | 11.49 | 11.50 | 8.77 | 8.89 | 24M |
Sep 1, 2021 | 12.50 | 14.83 | 11.19 | 11.27 | 28M |
Aug 1, 2021 | 13.31 | 14.35 | 9.46 | 12.41 | 22M |
Jul 1, 2021 | 12.74 | 13.48 | 10.14 | 13.33 | 25M |
Jun 1, 2021 | 10.60 | 13.17 | 10.26 | 12.27 | 25M |