Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $34.81 | $34.98 | $34.78 | $34.83 | 6.9K |
Jun 1, 2025 | 33.94 | 34.85 | 33.94 | 34.85 | 18K |
May 1, 2025 | 32.79 | 33.99 | 32.65 | 33.90 | 175K |
Apr 1, 2025 | 32.60 | 33.11 | 29.94 | 32.60 | 106K |
Mar 1, 2025 | 33.41 | 33.51 | 32.30 | 32.81 | 19K |
Feb 1, 2025 | 33.64 | 34.02 | 33.51 | 33.74 | 15K |
Jan 1, 2025 | 33.21 | 33.80 | 33.03 | 33.74 | 15K |
Dec 1, 2024 | 33.35 | 33.51 | 33.02 | 33.19 | 78K |
Nov 1, 2024 | 32.60 | 33.37 | 32.51 | 33.37 | 21K |
Oct 1, 2024 | 32.29 | 32.83 | 32.29 | 32.49 | 21K |
Sep 1, 2024 | 31.91 | 32.53 | 31.40 | 32.53 | 39K |
Aug 1, 2024 | 31.23 | 32.17 | 30.35 | 32.17 | 15K |
Jul 1, 2024 | 31.41 | 31.91 | 31.20 | 31.62 | 19K |
Jun 1, 2024 | 30.66 | 31.49 | 30.62 | 31.36 | 26K |
May 1, 2024 | 29.71 | 30.86 | 29.55 | 30.66 | 405K |
Apr 1, 2024 | 29.44 | 29.71 | 29.28 | 29.65 | 29K |
Mar 1, 2024 | 29.26 | 29.49 | 29.10 | 29.49 | 409K |
Feb 1, 2024 | 28.49 | 29.16 | 28.49 | 29.16 | 44K |
Jan 1, 2024 | 27.90 | 28.66 | 27.74 | 28.43 | 19K |
Dec 1, 2023 | 27.13 | 28.23 | 27.03 | 28.04 | 1.2M |
Nov 1, 2023 | 25.48 | 27.12 | 25.48 | 27.12 | 166K |
Oct 1, 2023 | 25.81 | 26.27 | 24.94 | 25.38 | 176K |
Sep 1, 2023 | 26.67 | 26.70 | 25.61 | 25.81 | 124K |
Aug 1, 2023 | 26.85 | 26.85 | 25.97 | 26.64 | 131K |
Jul 1, 2023 | 26.25 | 26.89 | 26.00 | 26.81 | 133K |
Jun 1, 2023 | 25.07 | 26.36 | 25.07 | 26.31 | 147K |
May 1, 2023 | 25.12 | 25.42 | 24.53 | 25.15 | 1.6M |