Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 1, 2024 | $25.02 | $25.02 | $24.98 | $24.98 | 761 |
Mar 1, 2024 | 25.31 | 25.40 | 24.94 | 24.98 | 181K |
Feb 1, 2024 | 25.00 | 25.44 | 24.75 | 25.30 | 69K |
Jan 1, 2024 | 24.77 | 25.24 | 24.65 | 25.10 | 67K |
Dec 1, 2023 | 24.64 | 24.99 | 24.43 | 24.74 | 92K |
Nov 1, 2023 | 23.33 | 25.03 | 23.22 | 24.51 | 80K |
Oct 1, 2023 | 23.91 | 23.93 | 22.37 | 23.36 | 108K |
Sep 1, 2023 | 23.75 | 24.00 | 23.41 | 23.75 | 47K |
Aug 1, 2023 | 23.64 | 24.16 | 23.25 | 23.77 | 65K |
Jul 1, 2023 | 22.50 | 24.08 | 22.17 | 23.85 | 53K |
Jun 1, 2023 | 20.19 | 23.20 | 20.19 | 22.50 | 82K |
May 1, 2023 | 21.70 | 21.70 | 16.89 | 20.33 | 164K |
Apr 1, 2023 | 22.96 | 23.25 | 21.15 | 21.85 | 63K |
Mar 1, 2023 | 25.63 | 25.65 | 21.83 | 22.99 | 77K |
Feb 1, 2023 | 26.00 | 26.00 | 25.17 | 25.24 | 15K |
Jan 1, 2023 | 24.50 | 26.00 | 24.16 | 26.00 | 35K |
Dec 1, 2022 | 24.60 | 25.20 | 23.96 | 24.19 | 85K |
Nov 1, 2022 | 23.25 | 25.00 | 22.87 | 25.00 | 63K |
Oct 1, 2022 | 24.41 | 24.62 | 22.35 | 24.00 | 57K |
Sep 1, 2022 | 25.58 | 25.92 | 24.23 | 24.35 | 65K |
Aug 1, 2022 | 25.30 | 25.85 | 25.26 | 25.58 | 49K |
Jul 1, 2022 | 24.76 | 25.75 | 24.53 | 25.75 | 73K |
Jun 1, 2022 | 26.11 | 26.11 | 24.26 | 24.50 | 152K |
May 1, 2022 | 25.90 | 26.65 | 25.36 | 26.46 | 12K |
Apr 1, 2022 | 27.30 | 27.30 | 25.51 | 25.90 | 12K |
Mar 1, 2022 | 26.62 | 27.45 | 26.05 | 27.30 | 63K |
Feb 1, 2022 | 26.93 | 27.17 | 26.22 | 26.65 | 24K |
Jan 1, 2022 | 27.62 | 28.14 | 25.39 | 26.50 | 40K |
Dec 1, 2021 | 28.25 | 28.72 | 27.73 | 27.82 | 12K |
Nov 1, 2021 | 28.00 | 30.24 | 27.55 | 28.25 | 26K |
Oct 1, 2021 | 27.25 | 27.81 | 27.09 | 27.45 | 24K |
Sep 1, 2021 | 26.85 | 27.75 | 26.85 | 27.19 | 59K |
Aug 1, 2021 | 27.50 | 27.87 | 26.70 | 26.98 | 72K |
Jul 1, 2021 | 27.35 | 27.65 | 27.15 | 27.50 | 33K |
Jun 1, 2021 | 26.61 | 27.54 | 26.61 | 27.30 | 107K |
May 1, 2021 | 27.23 | 27.67 | 26.57 | 26.65 | 210K |
Apr 1, 2021 | 27.23 | 27.60 | 26.77 | 27.29 | 46K |
Mar 1, 2021 | 26.75 | 27.75 | 26.52 | 27.18 | 42K |
Feb 1, 2021 | 26.73 | 27.35 | 26.58 | 27.15 | 41K |
Jan 1, 2021 | 27.37 | 27.71 | 26.25 | 27.15 | 42K |
Dec 1, 2020 | 27.35 | 27.50 | 26.21 | 27.26 | 27K |
Nov 1, 2020 | 26.47 | 28.00 | 26.29 | 27.31 | 24K |
Oct 1, 2020 | 26.20 | 26.85 | 25.80 | 26.50 | 36K |
Sep 1, 2020 | 25.75 | 26.27 | 25.17 | 26.20 | 74K |
Aug 1, 2020 | 25.00 | 26.06 | 24.94 | 25.76 | 44K |
Jul 1, 2020 | 24.55 | 25.53 | 23.90 | 25.22 | 108K |