Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.95 | $7.00 | $0.89 | $3.34 | 310M |
Jun 1, 2025 | 1.28 | 1.31 | 0.95 | 0.96 | 1.9M |
May 1, 2025 | 1.08 | 1.34 | 1.04 | 1.31 | 2.8M |
Apr 1, 2025 | 1.25 | 1.45 | 1.01 | 1.09 | 21M |
Mar 1, 2025 | 1.88 | 1.99 | 1.22 | 1.25 | 1.6M |
Feb 1, 2025 | 4.15 | 4.28 | 1.82 | 2.00 | 3.9M |
Jan 1, 2025 | 9.00 | 21.95 | 3.72 | 4.32 | 15M |
Dec 1, 2024 | 10.70 | 10.83 | 7.70 | 8.85 | 342K |
Nov 1, 2024 | 14.00 | 14.46 | 9.05 | 9.98 | 386K |
Oct 1, 2024 | 12.00 | 18.51 | 10.44 | 14.00 | 1.7M |
Sep 1, 2024 | 14.36 | 15.50 | 10.55 | 11.77 | 220K |
Aug 1, 2024 | 16.90 | 20.19 | 13.01 | 14.06 | 419K |
Jul 1, 2024 | 23.50 | 31.00 | 14.26 | 16.70 | 1.7M |
Jun 1, 2024 | 9.05 | 65.00 | 6.41 | 23.65 | 32M |
May 1, 2024 | 12.50 | 21.94 | 8.00 | 10.06 | 3.4M |
Apr 1, 2024 | 52.50 | 53.50 | 11.00 | 12.40 | 131K |
Mar 1, 2024 | 67.27 | 74.50 | 45.00 | 52.00 | 144K |
Feb 1, 2024 | 71.50 | 74.00 | 61.00 | 67.50 | 13K |
Jan 1, 2024 | 68.00 | 76.50 | 63.50 | 72.00 | 20K |
Dec 1, 2023 | 74.00 | 83.00 | 60.50 | 67.50 | 33K |
Nov 1, 2023 | 82.50 | 98.45 | 68.50 | 72.00 | 28K |
Oct 1, 2023 | 101.00 | 106.50 | 62.50 | 82.00 | 67K |
Sep 1, 2023 | 160.00 | 163.50 | 99.00 | 103.50 | 8.3K |
Aug 1, 2023 | 255.00 | 262.00 | 142.50 | 158.50 | 15K |
Jul 1, 2023 | 306.50 | 309.01 | 217.00 | 260.00 | 12K |
Jun 1, 2023 | 317.50 | 408.50 | 275.50 | 310.50 | 30K |
May 1, 2023 | 212.00 | 339.50 | 197.51 | 319.50 | 22K |
Apr 1, 2023 | 277.50 | 295.27 | 141.00 | 212.00 | 42K |
Mar 1, 2023 | 433.05 | 433.05 | 257.25 | 274.95 | 9.5K |
Feb 1, 2023 | 495.00 | 547.50 | 375.23 | 412.50 | 7.4K |
Jan 1, 2023 | 304.50 | 554.17 | 270.08 | 508.20 | 18K |
Dec 1, 2022 | 385.65 | 388.58 | 236.25 | 296.18 | 16K |
Nov 1, 2022 | 412.50 | 420.00 | 300.00 | 378.75 | 7.6K |
Oct 1, 2022 | 368.18 | 420.90 | 331.88 | 406.20 | 8.3K |
Sep 1, 2022 | 455.63 | 480.00 | 311.25 | 352.05 | 11K |
Aug 1, 2022 | 438.00 | 595.88 | 423.75 | 455.63 | 19K |
Jul 1, 2022 | 438.75 | 705.00 | 382.50 | 435.00 | 21K |
Jun 1, 2022 | 484.13 | 599.63 | 414.08 | 438.75 | 47K |
May 1, 2022 | 558.38 | 598.65 | 460.50 | 483.83 | 20K |
Apr 1, 2022 | 765.00 | 870.00 | 532.50 | 558.53 | 23K |
Mar 1, 2022 | 645.00 | 877.50 | 538.50 | 757.50 | 30K |
Feb 1, 2022 | 892.50 | 922.50 | 570.08 | 652.05 | 24K |
Jan 1, 2022 | 1,260.00 | 1,376.25 | 757.50 | 885.00 | 27K |
Dec 1, 2021 | 1,545.00 | 1,635.00 | 1,215.00 | 1,245.00 | 39K |
Nov 1, 2021 | 1,687.50 | 1,935.00 | 1,455.00 | 1,515.00 | 30K |
Oct 1, 2021 | 2,025.00 | 2,040.00 | 1,575.00 | 1,680.00 | 28K |
Sep 1, 2021 | 2,272.50 | 2,310.00 | 1,920.00 | 2,017.50 | 26K |
Aug 1, 2021 | 2,175.00 | 2,317.50 | 1,942.50 | 2,280.00 | 36K |
Jul 1, 2021 | 2,490.00 | 2,550.00 | 1,980.00 | 2,167.50 | 30K |
Jun 1, 2021 | 2,542.50 | 3,045.00 | 2,392.50 | 2,490.00 | 69K |