Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $3.00 | $3.69 | $2.75 | $3.26 | 8.1M |
Jun 1, 2025 | 2.60 | 3.25 | 2.28 | 2.99 | 6.3M |
May 1, 2025 | 4.33 | 8.94 | 2.34 | 2.55 | 7.7M |
Apr 1, 2025 | 3.74 | 4.77 | 3.29 | 4.20 | 1.3M |
Mar 1, 2025 | 3.99 | 4.25 | 2.42 | 3.72 | 1.4M |
Feb 1, 2025 | 3.00 | 4.99 | 2.55 | 3.99 | 1.3M |
Jan 1, 2025 | 2.43 | 3.00 | 2.22 | 2.60 | 230K |
Dec 1, 2024 | 2.16 | 3.23 | 2.11 | 2.43 | 369K |
Nov 1, 2024 | 3.10 | 3.10 | 1.80 | 2.70 | 896K |