MediaCo Holding Inc. Stock Price: Quote, Forecast, Splits & News (MDIA)

MDIA

MediaCo Holding Inc.

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: MDIA
Market Cap: $64M
IPO Date: Jan 6, 2020
CEO: Alberto Rodriguez
Fulltime Employees: 407
Sector: Communication Services
Industry: Broadcasting
Country: US
Exchange: NASDAQ Capital Market

Peers

Watchlist

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$1.11	$1.46	$1.08	$1.20	14M
Jun 1, 2025	1.28	1.60	0.96	1.09	1.8M
May 1, 2025	1.04	1.30	0.79	1.24	916K
Apr 1, 2025	1.15	1.28	1.00	1.05	712K
Mar 1, 2025	1.12	1.23	1.00	1.14	217K
Feb 1, 2025	1.04	1.22	1.04	1.14	468K
Jan 1, 2025	1.13	1.25	0.92	1.09	6.3M
Dec 1, 2024	1.37	1.37	1.08	1.14	988K
Nov 1, 2024	1.24	1.90	1.07	1.29	2.1M
Oct 1, 2024	1.28	2.28	1.06	1.22	2.0M
Sep 1, 2024	3.32	4.24	1.26	1.28	1.5M
Aug 1, 2024	3.62	5.73	3.14	3.35	957K
Jul 1, 2024	3.51	4.35	2.63	3.64	1.5M
Jun 1, 2024	1.05	4.33	0.95	3.60	16M
May 1, 2024	1.78	2.31	1.05	1.07	1.8M
Apr 1, 2024	0.85	6.86	0.66	1.76	253M
Mar 1, 2024	0.50	0.67	0.40	0.53	394K
Feb 1, 2024	0.52	0.60	0.42	0.52	210K
Jan 1, 2024	0.43	0.91	0.43	0.56	3.3M
Dec 1, 2023	0.60	0.65	0.40	0.43	248K
Nov 1, 2023	0.58	0.67	0.53	0.61	88K
Oct 1, 2023	0.79	0.82	0.50	0.66	105K
Sep 1, 2023	0.72	0.88	0.69	0.77	148K
Aug 1, 2023	1.01	1.10	0.55	0.68	2.1M
Jul 1, 2023	1.16	1.22	1.00	1.08	96K
Jun 1, 2023	1.16	1.76	0.98	1.16	921K
May 1, 2023	1.09	1.30	1.05	1.16	70K
Apr 1, 2023	1.08	1.33	1.06	1.12	88K
Mar 1, 2023	1.15	1.40	1.05	1.16	185K
Feb 1, 2023	1.47	1.60	1.12	1.17	149K
Jan 1, 2023	1.25	1.77	1.20	1.44	1.4M
Dec 1, 2022	1.12	1.66	1.03	1.15	8.8M
Nov 1, 2022	1.64	1.69	1.01	1.12	186K
Oct 1, 2022	2.07	2.28	1.52	1.65	181K
Sep 1, 2022	2.82	3.13	1.70	1.82	373K
Aug 1, 2022	2.51	6.63	2.30	2.74	21M
Jul 1, 2022	2.30	3.13	1.49	2.05	449K
Jun 1, 2022	3.81	4.16	1.97	2.12	399K
May 1, 2022	2.50	3.74	1.97	3.60	582K
Apr 1, 2022	4.15	4.21	2.35	2.50	340K
Mar 1, 2022	5.98	6.17	3.85	4.18	289K
Feb 1, 2022	5.30	6.72	4.72	5.97	384K
Jan 1, 2022	5.49	6.72	4.75	5.27	1.0M
Dec 1, 2021	4.90	5.58	3.40	5.35	4.3M
Nov 1, 2021	8.38	8.96	4.56	4.90	3.2M
Oct 1, 2021	11.53	12.05	7.15	8.38	9.0M
Sep 1, 2021	8.58	12.55	6.75	11.66	20M
Aug 1, 2021	5.79	12.43	5.62	8.49	57M
Jul 1, 2021	3.60	17.40	3.03	5.91	131M
Jun 1, 2021	3.04	5.90	3.04	3.60	21M

MediaCo Holding Inc. Stock Price: Quote, Forecast, Splits & News (MDIA)