Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $23.85 | $25.27 | $22.43 | $24.05 | 41M |
Jun 1, 2025 | 16.30 | 24.46 | 16.05 | 24.12 | 51M |
May 1, 2025 | 12.07 | 17.10 | 11.80 | 16.36 | 49M |
Apr 1, 2025 | 11.23 | 12.60 | 8.22 | 11.89 | 61M |
Mar 1, 2025 | 15.75 | 16.17 | 10.86 | 11.41 | 59M |
Feb 1, 2025 | 16.64 | 21.29 | 15.29 | 15.77 | 63M |
Jan 1, 2025 | 16.14 | 17.84 | 14.89 | 17.20 | 34M |
Dec 1, 2024 | 16.84 | 18.07 | 15.26 | 15.92 | 31M |
Nov 1, 2024 | 12.61 | 18.38 | 12.08 | 16.79 | 48M |
Oct 1, 2024 | 13.50 | 13.50 | 11.34 | 12.48 | 39M |
Sep 1, 2024 | 13.66 | 14.44 | 12.63 | 13.85 | 34M |
Aug 1, 2024 | 14.62 | 14.74 | 10.36 | 13.79 | 38M |
Jul 1, 2024 | 13.26 | 15.92 | 13.08 | 14.54 | 40M |
Jun 1, 2024 | 13.03 | 14.02 | 12.51 | 13.29 | 34M |
May 1, 2024 | 8.83 | 12.90 | 8.82 | 12.34 | 57M |
Apr 1, 2024 | 10.76 | 10.99 | 8.38 | 8.83 | 24M |
Mar 1, 2024 | 12.21 | 12.40 | 10.23 | 10.75 | 24M |
Feb 1, 2024 | 8.99 | 12.09 | 8.64 | 12.02 | 27M |
Jan 1, 2024 | 9.25 | 9.85 | 8.40 | 8.85 | 18M |
Dec 1, 2023 | 8.05 | 10.07 | 8.04 | 9.34 | 19M |
Nov 1, 2023 | 6.70 | 8.58 | 6.46 | 8.08 | 25M |
Oct 1, 2023 | 7.48 | 7.74 | 6.28 | 6.64 | 22M |
Sep 1, 2023 | 8.32 | 8.76 | 7.23 | 7.54 | 22M |
Aug 1, 2023 | 15.00 | 15.11 | 7.41 | 8.25 | 61M |
Jul 1, 2023 | 13.51 | 15.73 | 12.87 | 15.13 | 25M |
Jun 1, 2023 | 11.81 | 14.00 | 11.81 | 13.65 | 29M |
May 1, 2023 | 9.34 | 12.52 | 8.21 | 11.88 | 39M |
Apr 1, 2023 | 9.24 | 9.86 | 8.64 | 9.40 | 21M |
Mar 1, 2023 | 11.13 | 11.18 | 8.21 | 9.26 | 29M |
Feb 1, 2023 | 11.97 | 14.21 | 10.78 | 11.13 | 46M |
Jan 1, 2023 | 10.86 | 12.43 | 9.12 | 12.08 | 34M |
Dec 1, 2022 | 11.18 | 12.90 | 9.94 | 10.59 | 34M |
Nov 1, 2022 | 7.51 | 11.94 | 5.59 | 11.11 | 58M |
Oct 1, 2022 | 6.64 | 7.86 | 6.02 | 7.29 | 27M |
Sep 1, 2022 | 7.46 | 7.96 | 6.30 | 6.57 | 29M |
Aug 1, 2022 | 7.55 | 9.98 | 7.36 | 7.53 | 40M |
Jul 1, 2022 | 8.88 | 9.53 | 7.06 | 7.64 | 35M |
Jun 1, 2022 | 11.14 | 11.68 | 8.83 | 8.88 | 46M |
May 1, 2022 | 9.64 | 11.47 | 8.57 | 10.99 | 46M |
Apr 1, 2022 | 13.40 | 14.29 | 9.58 | 9.65 | 33M |
Mar 1, 2022 | 14.53 | 14.87 | 10.36 | 13.21 | 45M |
Feb 1, 2022 | 13.67 | 14.96 | 10.47 | 14.58 | 58M |
Jan 1, 2022 | 17.70 | 18.22 | 11.41 | 13.57 | 46M |
Dec 1, 2021 | 18.20 | 19.14 | 15.83 | 17.50 | 45M |
Nov 1, 2021 | 27.26 | 28.92 | 17.07 | 17.63 | 62M |
Oct 1, 2021 | 28.37 | 31.55 | 25.25 | 27.03 | 31M |
Sep 1, 2021 | 29.25 | 32.43 | 27.29 | 28.00 | 39M |
Aug 1, 2021 | 30.82 | 36.59 | 24.01 | 29.02 | 56M |
Jul 1, 2021 | 34.53 | 35.96 | 26.85 | 30.30 | 32M |
Jun 1, 2021 | 29.58 | 37.54 | 28.40 | 33.84 | 61M |