Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | 80K |
Jun 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0 |
May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 20K |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 60K |
Mar 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 180K |
Feb 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 141K |
Jan 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 150K |
Dec 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 111K |
Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3K |
Jul 1, 2024 | 0.14 | 0.14 | 0.00 | 0.00 | 37K |
Jun 1, 2024 | 0.15 | 0.15 | 0.01 | 0.07 | 20K |
May 1, 2024 | 0.25 | 0.55 | 0.10 | 0.15 | 43K |
Apr 1, 2024 | 0.27 | 0.28 | 0.11 | 0.15 | 62K |
Mar 1, 2024 | 0.15 | 0.30 | 0.15 | 0.28 | 21K |
Feb 1, 2024 | 0.20 | 0.39 | 0.05 | 0.15 | 60K |
Jan 1, 2024 | 0.35 | 0.47 | 0.12 | 0.41 | 36K |
Dec 1, 2023 | 0.21 | 0.38 | 0.04 | 0.35 | 64K |
Nov 1, 2023 | 0.29 | 0.34 | 0.19 | 0.22 | 70K |
Oct 1, 2023 | 0.35 | 0.45 | 0.25 | 0.29 | 89K |
Sep 1, 2023 | 0.47 | 0.54 | 0.36 | 0.48 | 66K |
Aug 1, 2023 | 0.55 | 0.68 | 0.35 | 0.46 | 165K |
Jul 1, 2023 | 0.66 | 0.73 | 0.27 | 0.54 | 357K |
Jun 1, 2023 | 0.82 | 1.00 | 0.40 | 0.64 | 106K |
May 1, 2023 | 1.36 | 1.50 | 0.80 | 0.86 | 76K |
Apr 1, 2023 | 1.30 | 1.80 | 1.20 | 1.36 | 85K |
Mar 1, 2023 | 1.34 | 1.34 | 0.58 | 1.14 | 321K |
Feb 1, 2023 | 2.72 | 4.00 | 0.88 | 1.22 | 586K |
Jan 1, 2023 | 0.30 | 2.80 | 0.28 | 2.60 | 368K |
Dec 1, 2022 | 0.40 | 0.44 | 0.20 | 0.30 | 165K |
Nov 1, 2022 | 0.52 | 0.70 | 0.24 | 0.28 | 255K |
Oct 1, 2022 | 1.60 | 1.60 | 0.50 | 0.50 | 78K |
Sep 1, 2022 | 1.42 | 1.64 | 1.10 | 1.50 | 56K |
Aug 1, 2022 | 2.50 | 4.62 | 1.30 | 1.48 | 176K |
Jul 1, 2022 | 2.40 | 2.50 | 1.64 | 2.06 | 53K |
Jun 1, 2022 | 3.36 | 3.58 | 2.00 | 2.10 | 33K |
May 1, 2022 | 4.30 | 4.30 | 2.58 | 3.56 | 92K |
Apr 1, 2022 | 4.64 | 5.00 | 3.40 | 4.20 | 26K |
Mar 1, 2022 | 5.38 | 6.80 | 4.42 | 4.52 | 24K |
Feb 1, 2022 | 5.50 | 6.40 | 4.22 | 5.34 | 53K |
Jan 1, 2022 | 5.38 | 8.20 | 5.06 | 5.56 | 81K |
Dec 1, 2021 | 7.80 | 7.82 | 4.00 | 5.00 | 79K |
Nov 1, 2021 | 8.68 | 9.90 | 7.14 | 7.38 | 43K |
Oct 1, 2021 | 8.70 | 11.08 | 7.96 | 8.60 | 43K |
Sep 1, 2021 | 12.20 | 14.70 | 8.44 | 8.58 | 58K |
Aug 1, 2021 | 18.60 | 18.60 | 11.76 | 12.04 | 62K |
Jul 1, 2021 | 21.80 | 26.80 | 14.32 | 16.00 | 51K |
Jun 1, 2021 | 19.56 | 21.80 | 10.56 | 21.60 | 120K |
May 1, 2021 | 22.80 | 22.80 | 16.48 | 19.04 | 41K |
Apr 1, 2021 | 28.60 | 30.00 | 22.00 | 22.40 | 38K |
Mar 1, 2021 | 31.20 | 33.00 | 17.50 | 28.40 | 110K |