Mega Matrix Corp. Stock Price: Quote, Forecast, Splits & News (MPU)

MPU

Mega Matrix Corp.

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: MPU
Market Cap: $90M
IPO Date: Jan 20, 1998
CEO: Yucheng Hu
Fulltime Employees: 18
Sector: Industrials
Industry: Rental & Leasing Services
Country: US
Exchange: New York Stock Exchange Arca

Peers

Watchlist

Mega Matrix Corp. Stock Price: Quote, Forecast, Splits & News (MPU)

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$1.15	$2.67	$1.08	$2.06	16M
Jun 1, 2025	0.87	1.31	0.77	1.16	11M
May 1, 2025	0.94	1.05	0.72	0.95	4.5M
Apr 1, 2025	0.67	1.00	0.65	0.93	1.2M
Mar 1, 2025	0.83	0.89	0.49	0.65	2.5M
Feb 1, 2025	1.01	1.23	0.76	0.83	2.4M
Jan 1, 2025	1.44	1.65	1.01	1.02	3.2M
Dec 1, 2024	1.85	1.98	1.30	1.39	2.8M
Nov 1, 2024	1.59	1.97	1.47	1.80	2.0M
Oct 1, 2024	1.02	1.65	0.78	1.61	2.9M
Sep 1, 2024	1.96	1.99	0.77	1.01	5.9M
Aug 1, 2024	2.31	2.47	1.80	1.99	2.8M
Jul 1, 2024	2.50	2.56	1.89	2.33	2.8M
Jun 1, 2024	2.05	2.57	1.97	2.48	1.9M
May 1, 2024	2.33	2.42	1.45	2.01	5.3M
Apr 1, 2024	2.82	2.99	2.26	2.31	8.7M
Mar 1, 2024	2.87	3.33	2.30	2.86	7.4M
Feb 1, 2024	3.23	3.69	2.26	2.88	9.0M
Jan 1, 2024	1.39	4.48	1.39	3.16	24M
Dec 1, 2023	1.27	1.55	1.27	1.41	1.2M
Nov 1, 2023	0.72	1.33	0.59	1.30	902K
Oct 1, 2023	0.83	1.24	0.70	0.72	1.3M
Sep 1, 2023	0.99	1.02	0.55	0.88	415K
Aug 1, 2023	1.34	1.42	0.90	0.94	1.1M
Jul 1, 2023	1.26	1.48	1.26	1.35	1.0M
Jun 1, 2023	1.49	1.57	1.10	1.30	1.4M
May 1, 2023	1.66	1.95	1.49	1.49	1.3M
Apr 1, 2023	1.45	1.82	1.33	1.69	535K
Mar 1, 2023	1.67	1.68	1.35	1.55	403K
Feb 1, 2023	1.60	1.90	1.40	1.58	862K
Jan 1, 2023	1.76	1.85	1.56	1.60	444K
Dec 1, 2022	1.85	1.92	1.54	1.76	1.0M
Nov 1, 2022	2.21	2.26	1.74	1.88	899K
Oct 1, 2022	1.74	2.57	1.68	2.20	1.7M
Sep 1, 2022	1.50	1.91	1.20	1.69	1.5M
Aug 1, 2022	1.06	1.95	0.99	1.56	6.4M
Jul 1, 2022	1.48	2.36	0.96	1.07	7.4M
Jun 1, 2022	1.19	1.48	0.95	1.36	621K
May 1, 2022	1.59	1.59	0.91	1.10	770K
Apr 1, 2022	2.15	2.29	1.43	1.46	1.4M
Mar 1, 2022	4.04	4.66	2.00	2.00	10M
Feb 1, 2022	6.00	6.76	3.90	4.03	6.7M
Jan 1, 2022	12.05	12.76	5.50	6.03	20M
Dec 1, 2021	7.28	12.98	5.76	11.94	24M
Nov 1, 2021	9.29	10.30	6.70	7.08	4.2M
Oct 1, 2021	10.26	13.21	7.33	9.40	11M
Sep 1, 2021	6.85	13.34	5.43	12.00	13M
Aug 1, 2021	2.58	8.00	2.58	6.84	151M
Jul 1, 2021	2.08	2.94	2.01	2.51	28M
Jun 1, 2021	1.89	2.98	1.80	2.10	33M