Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $34.73 | $35.06 | $34.25 | $34.62 | 41K |
Jun 1, 2025 | 32.89 | 34.75 | 32.74 | 34.51 | 136K |
May 1, 2025 | 30.83 | 33.51 | 30.57 | 33.04 | 118K |
Apr 1, 2025 | 31.47 | 32.27 | 26.87 | 30.57 | 248K |
Mar 1, 2025 | 32.77 | 33.05 | 29.90 | 31.30 | 213K |
Feb 1, 2025 | 35.26 | 37.15 | 32.38 | 32.85 | 223K |
Jan 1, 2025 | 34.67 | 36.91 | 33.96 | 36.16 | 278K |
Dec 1, 2024 | 36.92 | 37.37 | 34.30 | 34.37 | 122K |
Nov 1, 2024 | 33.16 | 37.78 | 32.89 | 36.79 | 99K |
Oct 1, 2024 | 32.22 | 33.86 | 31.99 | 33.00 | 68K |
Sep 1, 2024 | 31.30 | 32.70 | 29.63 | 32.56 | 109K |
Aug 1, 2024 | 32.00 | 32.00 | 29.45 | 31.51 | 86K |
Jul 1, 2024 | 30.40 | 33.00 | 30.01 | 32.78 | 43K |
Jun 1, 2024 | 31.26 | 31.45 | 29.98 | 30.26 | 35K |
May 1, 2024 | 30.22 | 31.99 | 30.16 | 31.24 | 49K |
Apr 1, 2024 | 32.41 | 32.42 | 29.94 | 30.33 | 99K |
Mar 1, 2024 | 28.78 | 32.90 | 28.63 | 32.42 | 327K |
Feb 1, 2024 | 24.91 | 28.90 | 24.18 | 28.79 | 159K |
Jan 1, 2024 | 24.93 | 25.23 | 24.63 | 24.65 | 44K |