Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.39 | $0.39 | $0.39 | $0.39 | 32K |
Jun 1, 2025 | 0.35 | 0.40 | 0.35 | 0.39 | 43K |
May 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 15K |
Apr 1, 2025 | 0.42 | 0.42 | 0.35 | 0.35 | 45K |
Mar 1, 2025 | 0.35 | 0.44 | 0.35 | 0.42 | 94K |
Feb 1, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 108K |
Jan 1, 2025 | 0.36 | 0.41 | 0.35 | 0.35 | 557K |
Dec 1, 2024 | 0.40 | 0.43 | 0.37 | 0.40 | 87K |
Nov 1, 2024 | 0.46 | 0.46 | 0.40 | 0.40 | 203K |
Oct 1, 2024 | 0.51 | 0.51 | 0.43 | 0.46 | 236K |
Sep 1, 2024 | 0.37 | 0.51 | 0.37 | 0.51 | 658K |
Aug 1, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 610K |
Jul 1, 2024 | 0.42 | 0.42 | 0.37 | 0.37 | 127K |
Jun 1, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 50K |
May 1, 2024 | 0.45 | 0.59 | 0.45 | 0.59 | 32K |
Apr 1, 2024 | 0.42 | 0.42 | 0.39 | 0.42 | 95K |
Mar 1, 2024 | 0.48 | 0.48 | 0.39 | 0.40 | 19K |
Feb 1, 2024 | 0.41 | 0.48 | 0.40 | 0.48 | 296K |
Jan 1, 2024 | 0.48 | 0.48 | 0.38 | 0.41 | 364K |
Dec 1, 2023 | 0.50 | 0.52 | 0.46 | 0.48 | 407K |
Nov 1, 2023 | 0.58 | 0.58 | 0.52 | 0.52 | 10K |
Oct 1, 2023 | 0.53 | 0.57 | 0.53 | 0.55 | 14K |
Sep 1, 2023 | 0.53 | 0.56 | 0.53 | 0.53 | 161K |
Aug 1, 2023 | 0.61 | 0.62 | 0.53 | 0.53 | 72K |
Jul 1, 2023 | 0.62 | 0.63 | 0.61 | 0.61 | 6.9K |
Jun 1, 2023 | 0.58 | 0.63 | 0.58 | 0.62 | 25K |
May 1, 2023 | 0.77 | 0.77 | 0.58 | 0.58 | 47K |
Apr 1, 2023 | 0.78 | 0.80 | 0.77 | 0.77 | 57K |
Mar 1, 2023 | 0.83 | 0.83 | 0.75 | 0.78 | 2.3K |
Feb 1, 2023 | 0.90 | 0.90 | 0.83 | 0.85 | 4.5K |
Jan 1, 2023 | 0.89 | 0.96 | 0.89 | 0.90 | 4.9K |
Dec 1, 2022 | 0.72 | 0.97 | 0.72 | 0.89 | 14K |
Nov 1, 2022 | 0.58 | 0.75 | 0.58 | 0.72 | 10K |
Oct 1, 2022 | 0.61 | 0.64 | 0.56 | 0.58 | 843K |
Sep 1, 2022 | 0.75 | 0.77 | 0.61 | 0.61 | 40K |
Aug 1, 2022 | 0.80 | 0.86 | 0.75 | 0.75 | 37K |
Jul 1, 2022 | 0.85 | 0.85 | 0.75 | 0.80 | 34K |
Jun 1, 2022 | 0.85 | 0.88 | 0.80 | 0.84 | 247K |
May 1, 2022 | 0.86 | 0.86 | 0.81 | 0.85 | 242K |
Apr 1, 2022 | 0.89 | 0.92 | 0.84 | 0.86 | 778K |
Mar 1, 2022 | 1.02 | 1.02 | 0.78 | 0.89 | 699K |
Feb 1, 2022 | 1.01 | 1.05 | 0.92 | 0.95 | 574K |
Jan 1, 2022 | 1.11 | 1.18 | 0.98 | 1.00 | 1.3M |
Dec 1, 2021 | 1.16 | 1.26 | 1.01 | 1.07 | 355K |
Nov 1, 2021 | 1.27 | 1.30 | 1.13 | 1.13 | 211K |
Oct 1, 2021 | 1.26 | 1.36 | 1.20 | 1.28 | 93K |
Sep 1, 2021 | 1.38 | 1.52 | 1.28 | 1.28 | 246K |
Aug 1, 2021 | 1.32 | 1.42 | 1.26 | 1.30 | 78K |
Jul 1, 2021 | 1.32 | 1.47 | 1.24 | 1.26 | 200K |
Jun 1, 2021 | 1.52 | 1.52 | 1.38 | 1.39 | 22K |