Noram Lithium Corp. Price: Quote, Forecast, Charts & News (NRM.V)

NRM.V

Noram Lithium Corp.

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: NRM.V
Market Cap: CA$8.9M
IPO Date: Aug 2, 2012
CEO: Sandy J. MacDougall
Fulltime Employees: 0
Sector: Basic Materials
Industry: Industrial Materials
Country: CA
Exchange: Toronto Stock Exchange Ventures

Peers

Watchlist

Date	Open	High	Low	Close	Volume
Jul 1, 2025	CA$0.10	CA$0.11	CA$0.09	CA$0.10	855K
Jun 1, 2025	0.11	0.12	0.09	0.10	509K
May 1, 2025	0.13	0.13	0.10	0.10	267K
Apr 1, 2025	0.10	0.17	0.09	0.12	1.5M
Mar 1, 2025	0.08	0.10	0.08	0.10	311K
Feb 1, 2025	0.10	0.10	0.09	0.09	581K
Jan 1, 2025	0.09	0.11	0.09	0.09	573K
Dec 1, 2024	0.13	0.13	0.09	0.10	1.1M
Nov 1, 2024	0.14	0.15	0.12	0.13	484K
Oct 1, 2024	0.14	0.16	0.12	0.14	940K
Sep 1, 2024	0.16	0.17	0.13	0.14	448K
Aug 1, 2024	0.22	0.23	0.16	0.16	638K
Jul 1, 2024	0.28	0.29	0.18	0.21	1.1M
Jun 1, 2024	0.13	0.38	0.10	0.29	4.9M
May 1, 2024	0.17	0.19	0.11	0.12	1.9M
Apr 1, 2024	0.18	0.22	0.16	0.16	950K
Mar 1, 2024	0.22	0.25	0.16	0.19	771K
Feb 1, 2024	0.20	0.23	0.14	0.21	1.2M
Jan 1, 2024	0.38	0.38	0.18	0.20	2.0M
Dec 1, 2023	0.49	0.51	0.35	0.36	1.9M
Nov 1, 2023	0.42	0.50	0.38	0.49	5.4M
Oct 1, 2023	0.45	0.50	0.38	0.41	4.9M
Sep 1, 2023	0.40	0.45	0.35	0.44	1.3M
Aug 1, 2023	0.52	0.55	0.39	0.39	1.4M
Jul 1, 2023	0.59	0.65	0.45	0.51	1.6M
Jun 1, 2023	0.69	0.69	0.59	0.60	1.3M
May 1, 2023	0.62	0.73	0.48	0.69	1.5M
Apr 1, 2023	0.59	0.68	0.57	0.62	729K
Mar 1, 2023	0.69	0.76	0.57	0.59	1.4M
Feb 1, 2023	0.89	0.89	0.60	0.68	1.8M
Jan 1, 2023	0.71	0.89	0.58	0.89	2.0M
Dec 1, 2022	0.59	0.83	0.58	0.66	2.0M
Nov 1, 2022	0.48	0.54	0.42	0.54	531K
Oct 1, 2022	0.49	0.53	0.45	0.48	407K
Sep 1, 2022	0.55	0.55	0.44	0.50	776K
Aug 1, 2022	0.55	0.60	0.49	0.55	508K
Jul 1, 2022	0.64	0.65	0.46	0.60	407K
Jun 1, 2022	0.71	0.71	0.56	0.63	459K
May 1, 2022	0.75	0.77	0.61	0.70	635K
Apr 1, 2022	0.77	0.83	0.73	0.77	1.2M
Mar 1, 2022	0.80	0.82	0.66	0.77	1.3M
Feb 1, 2022	0.83	0.92	0.71	0.84	2.0M
Jan 1, 2022	0.94	0.96	0.67	0.83	1.7M
Dec 1, 2021	0.86	1.05	0.77	0.97	3.7M
Nov 1, 2021	0.73	0.88	0.69	0.82	2.8M
Oct 1, 2021	0.71	0.76	0.67	0.71	1.4M
Sep 1, 2021	0.62	0.82	0.62	0.72	4.3M
Aug 1, 2021	0.51	0.62	0.48	0.62	985K
Jul 1, 2021	0.60	0.64	0.47	0.53	465K
Jun 1, 2021	0.57	0.66	0.51	0.60	888K

Noram Lithium Corp. Price: Quote, Forecast, Charts & News (NRM.V)