Nuveen ESG Mid-Cap Growth ETF Price: Quote, Forecast, Charts & News (NUMG)

NUMG

Nuveen ESG Mid-Cap Growth ETF

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$48.17	$49.16	$47.12	$48.17	329K
Jun 1, 2025	47.09	48.45	46.48	48.45	573K
May 1, 2025	43.52	47.89	43.41	47.17	557K
Apr 1, 2025	42.89	44.13	36.74	43.12	920K
Mar 1, 2025	46.52	46.58	41.56	42.92	988K
Feb 1, 2025	48.56	49.92	45.31	46.44	573K
Jan 1, 2025	47.92	50.54	46.57	49.61	559K
Dec 1, 2024	50.86	51.67	47.18	47.38	420K
Nov 1, 2024	45.17	51.17	44.97	50.80	444K
Oct 1, 2024	44.78	46.34	44.06	44.84	344K
Sep 1, 2024	42.98	44.96	41.24	44.82	356K
Aug 1, 2024	42.81	43.41	38.53	43.38	434K
Jul 1, 2024	41.93	43.59	41.09	42.95	519K
Jun 1, 2024	42.48	42.73	41.28	41.81	463K
May 1, 2024	41.55	44.19	41.29	42.20	511K
Apr 1, 2024	44.51	44.51	40.49	41.58	590K
Mar 1, 2024	43.80	44.88	43.30	44.48	624K
Feb 1, 2024	42.00	43.96	41.32	43.67	834K
Jan 1, 2024	41.89	42.75	40.29	41.76	665K
Dec 1, 2023	39.06	42.76	39.06	42.33	587K
Nov 1, 2023	34.52	39.11	34.00	39.06	723K
Oct 1, 2023	36.62	37.28	33.86	34.45	892K
Sep 1, 2023	39.47	39.61	36.09	36.66	594K
Aug 1, 2023	40.06	40.22	37.22	39.18	712K
Jul 1, 2023	39.07	41.01	38.07	40.42	707K
Jun 1, 2023	36.40	39.20	36.28	39.03	613K
May 1, 2023	36.51	37.25	35.64	36.42	1.5M
Apr 1, 2023	38.19	38.19	35.89	36.49	988K
Mar 1, 2023	37.96	39.33	35.76	38.23	1.0M
Feb 1, 2023	38.45	40.41	37.63	37.88	797K
Jan 1, 2023	35.57	38.63	34.84	38.59	1.3M
Dec 1, 2022	37.13	37.87	34.27	35.20	1.1M
Nov 1, 2022	34.89	36.90	32.65	36.85	1.4M
Oct 1, 2022	33.25	35.34	31.58	34.42	1.8M
Sep 1, 2022	36.22	38.44	32.83	32.97	770K
Aug 1, 2022	38.11	40.94	36.62	36.73	854K
Jul 1, 2022	34.25	38.40	33.81	38.37	1.0M
Jun 1, 2022	37.65	38.52	32.60	34.33	1.5M
May 1, 2022	38.26	40.57	33.80	37.38	1.4M
Apr 1, 2022	44.14	44.40	38.25	38.30	1.1M
Mar 1, 2022	43.06	45.54	39.19	43.82	1.7M
Feb 1, 2022	43.37	44.92	39.02	43.10	1.4M
Jan 1, 2022	49.25	49.45	39.76	43.17	2.5M
Dec 1, 2021	56.71	56.91	46.59	49.19	1.8M
Nov 1, 2021	57.96	59.56	55.74	55.74	666K
Oct 1, 2021	54.61	58.25	53.08	57.71	755K
Sep 1, 2021	57.72	58.46	54.38	54.38	443K
Aug 1, 2021	55.53	57.97	54.66	57.58	409K
Jul 1, 2021	54.83	56.30	52.91	55.20	650K
Jun 1, 2021	51.73	54.96	50.44	54.66	462K

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: NUMG
Market Cap: $486M
IPO Date: Dec 20, 2016
Fulltime Employees: 0
Sector: Financial Services
Industry: Asset Management
Country: US
Exchange: Chicago Board Options Exchange

Peers

Watchlist