Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.38 | $0.38 | $0.22 | $0.38 | 5.0K |
Jun 1, 2025 | 0.22 | 0.38 | 0.21 | 0.38 | 41K |
May 1, 2025 | 0.14 | 0.25 | 0.14 | 0.22 | 18K |
Apr 1, 2025 | 0.11 | 0.16 | 0.11 | 0.14 | 90K |
Mar 1, 2025 | 0.07 | 0.11 | 0.06 | 0.11 | 49K |
Feb 1, 2025 | 0.07 | 0.07 | 0.01 | 0.07 | 3.1K |
Jan 1, 2025 | 0.07 | 0.07 | 0.01 | 0.07 | 3.3K |
Dec 1, 2024 | 0.07 | 0.07 | 0.01 | 0.07 | 16K |
Nov 1, 2024 | 0.09 | 0.09 | 0.04 | 0.07 | 10K |
Oct 1, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1.1K |
Sep 1, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 4.2K |
Aug 1, 2024 | 0.05 | 0.09 | 0.05 | 0.08 | 13K |
Jul 1, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 300 |
Jun 1, 2024 | 0.04 | 0.09 | 0.04 | 0.06 | 123K |
May 1, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 164K |
Apr 1, 2024 | 0.06 | 0.09 | 0.06 | 0.08 | 6.1K |
Mar 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12K |
Feb 1, 2024 | 0.07 | 0.08 | 0.04 | 0.04 | 30K |
Jan 1, 2024 | 0.11 | 0.11 | 0.07 | 0.07 | 30K |
Dec 1, 2023 | 0.29 | 0.29 | 0.11 | 0.11 | 18K |
Nov 1, 2023 | 0.19 | 0.27 | 0.19 | 0.27 | 11K |
Oct 1, 2023 | 0.25 | 0.37 | 0.23 | 0.23 | 7.6K |
Sep 1, 2023 | 0.26 | 0.30 | 0.25 | 0.25 | 6.8K |
Aug 1, 2023 | 0.52 | 0.52 | 0.26 | 0.26 | 2.2K |
Jul 1, 2023 | 0.50 | 0.55 | 0.50 | 0.52 | 3.6K |
Jun 1, 2023 | 0.75 | 0.75 | 0.45 | 0.50 | 4.3K |
May 1, 2023 | 0.89 | 0.89 | 0.64 | 0.75 | 980 |
Apr 1, 2023 | 0.91 | 0.91 | 0.85 | 0.85 | 1.5K |
Mar 1, 2023 | 0.93 | 0.93 | 0.81 | 0.81 | 20 |
Feb 1, 2023 | 0.95 | 0.95 | 0.75 | 0.93 | 3.5K |
Jan 1, 2023 | 1.01 | 1.05 | 0.77 | 0.91 | 7.8K |
Dec 1, 2022 | 0.53 | 1.12 | 0.53 | 1.01 | 93K |
Nov 1, 2022 | 0.69 | 0.76 | 0.54 | 0.54 | 22K |
Oct 1, 2022 | 0.80 | 0.80 | 0.57 | 0.69 | 3.4K |
Sep 1, 2022 | 0.77 | 0.84 | 0.67 | 0.80 | 1.6K |
Aug 1, 2022 | 0.65 | 0.88 | 0.65 | 0.85 | 43K |
Jul 1, 2022 | 0.71 | 0.85 | 0.65 | 0.65 | 29K |
Jun 1, 2022 | 1.05 | 1.15 | 0.82 | 0.86 | 38K |
May 1, 2022 | 1.19 | 1.19 | 0.76 | 1.14 | 23K |
Apr 1, 2022 | 1.18 | 1.22 | 1.15 | 1.19 | 34K |
Mar 1, 2022 | 1.24 | 1.35 | 1.06 | 1.20 | 17K |
Feb 1, 2022 | 1.19 | 1.46 | 1.07 | 1.20 | 25K |
Jan 1, 2022 | 1.69 | 1.84 | 1.15 | 1.16 | 12K |
Dec 1, 2021 | 2.13 | 2.30 | 1.55 | 1.81 | 17K |
Nov 1, 2021 | 2.87 | 2.98 | 2.10 | 2.13 | 16K |
Oct 1, 2021 | 3.34 | 3.37 | 2.90 | 2.90 | 9.2K |
Sep 1, 2021 | 3.55 | 3.65 | 3.16 | 3.34 | 28K |
Aug 1, 2021 | 3.55 | 3.85 | 3.00 | 3.70 | 50K |
Jul 1, 2021 | 4.24 | 4.40 | 3.00 | 4.01 | 49K |
Jun 1, 2021 | 3.15 | 3.96 | 2.64 | 3.96 | 57K |