Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $51.81 | $60.93 | $51.53 | $60.72 | 95M |
Jun 1, 2025 | 41.82 | 55.01 | 41.49 | 52.41 | 214M |
May 1, 2025 | 40.23 | 46.59 | 37.19 | 42.02 | 215M |
Apr 1, 2025 | 40.51 | 41.59 | 31.04 | 39.70 | 245M |
Mar 1, 2025 | 47.59 | 48.01 | 39.36 | 40.69 | 184M |
Feb 1, 2025 | 50.65 | 57.77 | 46.04 | 47.05 | 196M |
Jan 1, 2025 | 63.81 | 67.00 | 51.81 | 52.34 | 182M |
Dec 1, 2024 | 71.00 | 74.52 | 62.78 | 63.05 | 141M |
Nov 1, 2024 | 70.50 | 73.49 | 64.32 | 71.12 | 106M |
Oct 1, 2024 | 72.47 | 76.06 | 65.68 | 70.49 | 157M |
Sep 1, 2024 | 76.41 | 76.41 | 66.36 | 72.61 | 120M |
Aug 1, 2024 | 76.28 | 78.61 | 66.18 | 77.87 | 141M |
Jul 1, 2024 | 68.96 | 80.08 | 66.78 | 78.25 | 164M |
Jun 1, 2024 | 74.01 | 77.22 | 66.76 | 68.55 | 101M |
May 1, 2024 | 68.99 | 77.20 | 68.06 | 73.04 | 125M |
Apr 1, 2024 | 73.89 | 74.89 | 59.34 | 70.16 | 168M |
Mar 1, 2024 | 79.16 | 85.16 | 72.12 | 73.55 | 131M |
Feb 1, 2024 | 71.60 | 83.43 | 68.78 | 78.92 | 147M |
Jan 1, 2024 | 82.77 | 83.72 | 70.70 | 71.13 | 181M |
Dec 1, 2023 | 71.25 | 86.77 | 70.89 | 83.53 | 117M |
Nov 1, 2023 | 62.50 | 73.22 | 61.47 | 71.33 | 158M |
Oct 1, 2023 | 93.95 | 95.64 | 61.72 | 62.64 | 175M |
Sep 1, 2023 | 99.31 | 101.30 | 89.28 | 92.95 | 87M |
Aug 1, 2023 | 107.73 | 109.41 | 88.63 | 98.46 | 120M |
Jul 1, 2023 | 95.46 | 111.35 | 90.69 | 107.75 | 126M |
Jun 1, 2023 | 84.94 | 95.32 | 84.05 | 94.58 | 145M |
May 1, 2023 | 74.89 | 89.84 | 74.17 | 83.60 | 171M |
Apr 1, 2023 | 81.72 | 82.21 | 66.67 | 71.96 | 103M |
Mar 1, 2023 | 78.12 | 84.97 | 72.00 | 82.32 | 164M |
Feb 1, 2023 | 73.92 | 87.55 | 73.69 | 77.41 | 169M |
Jan 1, 2023 | 63.95 | 74.82 | 59.61 | 73.45 | 113M |
Dec 1, 2022 | 75.50 | 75.92 | 59.77 | 62.37 | 117M |
Nov 1, 2022 | 62.73 | 77.28 | 58.43 | 75.20 | 135M |
Oct 1, 2022 | 63.01 | 71.58 | 54.93 | 61.43 | 163M |
Sep 1, 2022 | 66.71 | 72.92 | 61.42 | 62.33 | 144M |
Aug 1, 2022 | 64.26 | 76.78 | 61.72 | 68.77 | 200M |
Jul 1, 2022 | 49.29 | 66.99 | 44.76 | 66.78 | 139M |
Jun 1, 2022 | 61.23 | 67.19 | 49.35 | 50.31 | 281M |
May 1, 2022 | 53.87 | 61.84 | 50.57 | 60.68 | 136M |
Apr 1, 2022 | 63.17 | 63.31 | 50.60 | 52.11 | 119M |
Mar 1, 2022 | 62.51 | 68.70 | 53.01 | 62.61 | 144M |
Feb 1, 2022 | 59.33 | 67.13 | 54.47 | 62.61 | 158M |
Jan 1, 2022 | 68.53 | 71.26 | 51.02 | 59.00 | 154M |
Dec 1, 2021 | 63.05 | 70.27 | 59.54 | 67.92 | 140M |
Nov 1, 2021 | 53.75 | 64.04 | 51.33 | 61.43 | 144M |
Oct 1, 2021 | 45.88 | 48.22 | 41.88 | 48.07 | 100M |
Sep 1, 2021 | 44.62 | 49.78 | 44.24 | 45.77 | 105M |
Aug 1, 2021 | 42.93 | 46.29 | 40.85 | 44.36 | 149M |
Jul 1, 2021 | 38.40 | 39.47 | 34.01 | 39.06 | 102M |
Jun 1, 2021 | 40.48 | 40.79 | 35.17 | 38.28 | 115M |