Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.83 | $0.98 | $0.82 | $0.92 | 84K |
Jun 1, 2025 | 0.99 | 1.00 | 0.81 | 0.84 | 70K |
May 1, 2025 | 1.33 | 1.40 | 0.90 | 0.95 | 319K |
Apr 1, 2025 | 1.37 | 1.40 | 1.19 | 1.33 | 448K |
Mar 1, 2025 | 1.35 | 1.50 | 1.33 | 1.36 | 247K |
Feb 1, 2025 | 1.31 | 1.45 | 1.25 | 1.39 | 604K |
Jan 1, 2025 | 1.35 | 1.47 | 1.22 | 1.34 | 786K |
Dec 1, 2024 | 0.91 | 1.47 | 0.91 | 1.37 | 2.4M |
Nov 1, 2024 | 0.89 | 1.00 | 0.88 | 0.92 | 235K |
Oct 1, 2024 | 0.56 | 1.35 | 0.50 | 0.92 | 6.6M |
Sep 1, 2024 | 0.87 | 0.97 | 0.32 | 0.48 | 3.2M |
Aug 1, 2024 | 1.07 | 1.09 | 0.84 | 0.90 | 209K |
Jul 1, 2024 | 0.84 | 1.12 | 0.80 | 1.05 | 468K |
Jun 1, 2024 | 0.96 | 1.07 | 0.83 | 0.88 | 310K |
May 1, 2024 | 1.05 | 1.24 | 0.72 | 1.02 | 4.5M |
Apr 1, 2024 | 1.81 | 1.85 | 0.99 | 1.07 | 155K |
Mar 1, 2024 | 2.02 | 2.30 | 1.64 | 1.81 | 50K |
Feb 1, 2024 | 2.37 | 2.52 | 1.86 | 1.97 | 120K |
Jan 1, 2024 | 2.36 | 2.81 | 2.18 | 2.39 | 209K |
Dec 1, 2023 | 2.23 | 2.97 | 2.03 | 2.46 | 781K |
Nov 1, 2023 | 2.03 | 3.10 | 1.80 | 2.22 | 939K |
Oct 1, 2023 | 3.21 | 3.34 | 1.85 | 2.04 | 830K |
Sep 1, 2023 | 3.74 | 4.42 | 3.14 | 3.21 | 218K |
Aug 1, 2023 | 1.59 | 4.84 | 1.40 | 3.60 | 1.3M |
Jul 1, 2023 | 2.58 | 2.73 | 1.46 | 1.54 | 120K |
May 1, 2023 | 3.30 | 5.03 | 2.65 | 2.93 | 433K |
Apr 1, 2023 | 5.08 | 5.34 | 2.90 | 3.32 | 75K |
Mar 1, 2023 | 4.70 | 5.43 | 3.75 | 5.12 | 189K |
Feb 1, 2023 | 6.36 | 6.36 | 4.45 | 4.59 | 218K |
Jan 1, 2023 | 4.42 | 6.70 | 4.15 | 6.06 | 435K |
Dec 1, 2022 | 2.51 | 5.78 | 2.47 | 4.44 | 730K |
Nov 1, 2022 | 2.38 | 2.65 | 2.25 | 2.51 | 191K |
Oct 1, 2022 | 3.10 | 4.80 | 2.08 | 2.38 | 3.3M |
Sep 1, 2022 | 4.02 | 4.20 | 2.86 | 3.10 | 76K |
Aug 1, 2022 | 4.16 | 6.14 | 3.82 | 4.00 | 536K |
Jul 1, 2022 | 4.22 | 5.20 | 3.90 | 4.64 | 373K |
Jun 1, 2022 | 3.46 | 5.04 | 3.26 | 4.20 | 1.3M |
May 1, 2022 | 5.02 | 6.78 | 2.64 | 3.40 | 3.6M |
Apr 1, 2022 | 5.88 | 7.40 | 4.70 | 5.00 | 277K |
Mar 1, 2022 | 7.58 | 8.80 | 4.90 | 5.88 | 647K |
Feb 1, 2022 | 8.80 | 9.30 | 6.40 | 7.22 | 163K |
Jan 1, 2022 | 11.06 | 11.98 | 6.82 | 8.66 | 229K |
Dec 1, 2021 | 13.40 | 13.82 | 9.62 | 11.40 | 412K |
Nov 1, 2021 | 18.82 | 22.80 | 13.06 | 13.76 | 1.1M |
Oct 1, 2021 | 19.50 | 20.80 | 16.26 | 18.74 | 207K |
Sep 1, 2021 | 22.40 | 24.80 | 17.80 | 19.40 | 618K |
Aug 1, 2021 | 29.20 | 29.20 | 20.60 | 22.00 | 441K |
Jul 1, 2021 | 31.80 | 32.20 | 27.40 | 29.00 | 396K |
Jun 1, 2021 | 34.40 | 36.60 | 29.60 | 31.60 | 1.1M |
May 1, 2021 | 35.60 | 36.80 | 32.00 | 34.80 | 150K |