Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 1, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 1.9K |
Oct 1, 2024 | 0.18 | 0.18 | 0.02 | 0.07 | 74K |
Sep 1, 2024 | 0.01 | 0.18 | 0.01 | 0.18 | 236K |
Aug 1, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 73K |
Jul 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 575 |
Jun 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
May 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 26K |
Apr 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.3K |
Mar 1, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 20K |
Feb 1, 2024 | 0.04 | 0.04 | 0.00 | 0.00 | 1.0K |
Jan 1, 2024 | 0.17 | 0.26 | 0.02 | 0.04 | 72K |
Dec 1, 2023 | 0.07 | 0.25 | 0.07 | 0.19 | 83K |
Nov 1, 2023 | 0.08 | 0.10 | 0.04 | 0.06 | 211K |
Oct 1, 2023 | 0.13 | 0.14 | 0.06 | 0.10 | 297K |
Sep 1, 2023 | 0.42 | 0.70 | 0.08 | 0.12 | 1.3M |
Aug 1, 2023 | 0.84 | 0.84 | 0.26 | 0.39 | 135K |
Jul 1, 2023 | 0.84 | 0.84 | 0.51 | 0.84 | 10K |
Jun 1, 2023 | 0.95 | 1.00 | 0.60 | 0.83 | 28K |
May 1, 2023 | 0.90 | 0.95 | 0.52 | 0.95 | 46K |
Apr 1, 2023 | 0.65 | 0.84 | 0.47 | 0.66 | 29K |
Mar 1, 2023 | 0.82 | 1.20 | 0.58 | 0.65 | 48K |
Feb 1, 2023 | 1.40 | 1.49 | 0.51 | 1.00 | 44K |
Jan 1, 2023 | 4.06 | 5.00 | 1.01 | 1.40 | 589K |
Dec 1, 2022 | 5.19 | 7.16 | 3.61 | 4.19 | 1.1M |
Nov 1, 2022 | 10.91 | 13.48 | 3.80 | 4.98 | 23M |
Oct 1, 2022 | 9.99 | 15.00 | 8.62 | 11.40 | 1.1M |
Sep 1, 2022 | 9.92 | 9.98 | 9.92 | 9.98 | 155K |
Aug 1, 2022 | 9.92 | 9.95 | 9.92 | 9.92 | 34K |
Jul 1, 2022 | 9.86 | 9.92 | 9.86 | 9.92 | 110K |
Jun 1, 2022 | 9.86 | 9.88 | 9.86 | 9.86 | 282K |
May 1, 2022 | 9.87 | 9.90 | 9.84 | 9.86 | 465K |
Apr 1, 2022 | 9.83 | 9.88 | 9.83 | 9.87 | 8.7K |
Mar 1, 2022 | 9.82 | 9.86 | 9.81 | 9.84 | 30K |
Feb 1, 2022 | 9.77 | 9.83 | 9.77 | 9.81 | 79K |
Jan 1, 2022 | 9.75 | 9.82 | 9.75 | 9.77 | 576K |
Dec 1, 2021 | 9.84 | 9.84 | 9.74 | 9.74 | 86K |
Nov 1, 2021 | 9.81 | 9.84 | 9.75 | 9.81 | 94K |
Oct 1, 2021 | 9.79 | 9.81 | 9.76 | 9.81 | 46K |
Sep 1, 2021 | 9.68 | 9.79 | 9.63 | 9.79 | 181K |
Aug 1, 2021 | 9.65 | 9.74 | 9.63 | 9.72 | 44K |
Jul 1, 2021 | 9.68 | 9.76 | 9.64 | 9.74 | 234K |
Jun 1, 2021 | 9.65 | 9.77 | 9.63 | 9.68 | 96K |
May 1, 2021 | 9.79 | 9.86 | 9.62 | 9.64 | 96K |
Apr 1, 2021 | 9.78 | 9.98 | 9.65 | 9.77 | 454K |
Mar 1, 2021 | 9.80 | 9.87 | 9.58 | 9.65 | 676K |