Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.45 | $1.85 | $1.34 | $1.71 | 1.1B |
Jun 1, 2025 | 0.85 | 1.57 | 0.81 | 1.49 | 2.2B |
May 1, 2025 | 0.90 | 1.03 | 0.69 | 0.88 | 3.3B |
Apr 1, 2025 | 1.35 | 1.36 | 0.76 | 0.87 | 1.8B |
Mar 1, 2025 | 1.61 | 1.81 | 1.26 | 1.35 | 1.3B |
Feb 1, 2025 | 1.79 | 2.03 | 1.52 | 1.61 | 1.1B |
Jan 1, 2025 | 2.19 | 3.32 | 1.82 | 1.86 | 1.6B |
Dec 1, 2024 | 2.30 | 2.86 | 1.96 | 2.13 | 1.3B |
Nov 1, 2024 | 1.99 | 2.62 | 1.79 | 2.24 | 1.3B |
Oct 1, 2024 | 2.25 | 2.42 | 1.94 | 1.96 | 899M |
Sep 1, 2024 | 1.87 | 2.30 | 1.60 | 2.26 | 799M |
Aug 1, 2024 | 2.47 | 2.53 | 1.86 | 1.88 | 772M |
Jul 1, 2024 | 2.35 | 3.34 | 2.21 | 2.47 | 912M |
Jun 1, 2024 | 3.47 | 3.55 | 2.31 | 2.33 | 637M |
May 1, 2024 | 2.31 | 4.90 | 2.28 | 3.33 | 987M |
Apr 1, 2024 | 3.49 | 3.50 | 2.25 | 2.31 | 570M |
Mar 1, 2024 | 3.19 | 4.33 | 3.05 | 3.44 | 660M |
Feb 1, 2024 | 4.98 | 5.14 | 2.83 | 3.53 | 914M |
Jan 1, 2024 | 4.44 | 4.85 | 2.26 | 4.45 | 1.2B |
Dec 1, 2023 | 3.99 | 4.99 | 3.77 | 4.50 | 696M |
Nov 1, 2023 | 5.86 | 6.96 | 3.22 | 4.04 | 960M |
Oct 1, 2023 | 7.50 | 7.90 | 5.58 | 5.89 | 578M |
Sep 1, 2023 | 8.60 | 8.83 | 7.27 | 7.60 | 302M |
Aug 1, 2023 | 12.89 | 13.17 | 7.78 | 8.46 | 468M |
Jul 1, 2023 | 10.47 | 13.44 | 9.81 | 13.12 | 545M |
Jun 1, 2023 | 8.36 | 11.78 | 8.01 | 10.39 | 542M |
May 1, 2023 | 9.01 | 9.50 | 7.39 | 8.32 | 529M |
Apr 1, 2023 | 11.50 | 11.76 | 8.37 | 9.03 | 444M |
Mar 1, 2023 | 14.91 | 15.03 | 10.30 | 11.72 | 434M |
Feb 1, 2023 | 16.96 | 18.88 | 13.91 | 14.87 | 281M |
Jan 1, 2023 | 12.71 | 18.13 | 11.91 | 17.02 | 383M |
Dec 1, 2022 | 16.06 | 16.20 | 11.49 | 12.37 | 325M |
Nov 1, 2022 | 16.53 | 18.26 | 14.33 | 15.96 | 363M |
Oct 1, 2022 | 21.18 | 23.45 | 15.32 | 15.98 | 379M |
Sep 1, 2022 | 27.41 | 30.43 | 20.48 | 21.01 | 357M |
Aug 1, 2022 | 21.09 | 31.56 | 20.55 | 28.04 | 580M |
Jul 1, 2022 | 16.55 | 22.26 | 14.75 | 21.34 | 434M |
Jun 1, 2022 | 18.62 | 19.71 | 13.90 | 16.57 | 411M |
May 1, 2022 | 20.80 | 23.49 | 12.70 | 18.48 | 546M |
Apr 1, 2022 | 28.79 | 32.05 | 20.08 | 21.02 | 405M |
Mar 1, 2022 | 25.30 | 29.99 | 21.27 | 28.61 | 492M |
Feb 1, 2022 | 22.55 | 25.81 | 18.30 | 25.29 | 364M |
Jan 1, 2022 | 28.96 | 29.27 | 17.51 | 21.87 | 477M |
Dec 1, 2021 | 40.29 | 40.85 | 27.11 | 28.23 | 381M |
Nov 1, 2021 | 39.59 | 46.50 | 37.77 | 39.85 | 507M |
Oct 1, 2021 | 25.57 | 38.49 | 23.81 | 38.27 | 597M |
Sep 1, 2021 | 26.51 | 28.83 | 23.16 | 25.54 | 341M |
Aug 1, 2021 | 27.50 | 30.25 | 23.53 | 26.06 | 421M |
Jul 1, 2021 | 34.38 | 34.45 | 24.75 | 27.28 | 359M |
Jun 1, 2021 | 31.10 | 36.04 | 28.40 | 34.19 | 676M |