Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $6.86 | $7.35 | $6.81 | $7.28 | 5.9M |
Jun 1, 2025 | 6.66 | 7.05 | 6.55 | 6.84 | 6.9M |
May 1, 2025 | 6.55 | 6.98 | 6.34 | 6.66 | 11M |
Apr 1, 2025 | 7.05 | 7.11 | 5.72 | 6.52 | 14M |
Mar 1, 2025 | 7.28 | 7.34 | 6.88 | 7.03 | 9.4M |
Feb 1, 2025 | 7.02 | 7.27 | 6.96 | 7.27 | 7.9M |
Jan 1, 2025 | 7.05 | 7.29 | 6.70 | 7.11 | 11M |
Dec 1, 2024 | 6.79 | 7.12 | 6.61 | 7.08 | 10M |
Nov 1, 2024 | 6.94 | 7.09 | 6.64 | 6.77 | 12M |
Oct 1, 2024 | 6.99 | 7.06 | 6.85 | 6.93 | 8.8M |
Sep 1, 2024 | 7.03 | 7.08 | 6.78 | 6.99 | 9.0M |
Aug 1, 2024 | 7.29 | 7.31 | 6.43 | 7.05 | 10M |
Jul 1, 2024 | 7.59 | 8.04 | 7.14 | 7.29 | 14M |
Jun 1, 2024 | 7.55 | 7.77 | 7.39 | 7.55 | 7.9M |
May 1, 2024 | 7.12 | 7.51 | 7.03 | 7.49 | 8.2M |
Apr 1, 2024 | 6.90 | 7.27 | 6.75 | 7.12 | 8.2M |
Mar 1, 2024 | 6.78 | 6.92 | 6.56 | 6.88 | 7.7M |
Feb 1, 2024 | 7.06 | 7.08 | 6.55 | 6.82 | 11M |
Jan 1, 2024 | 6.91 | 7.27 | 6.83 | 7.04 | 8.9M |
Dec 1, 2023 | 6.48 | 6.98 | 6.31 | 6.91 | 8.2M |
Nov 1, 2023 | 6.21 | 6.79 | 6.18 | 6.46 | 7.5M |
Oct 1, 2023 | 6.60 | 6.60 | 6.01 | 6.18 | 7.0M |
Sep 1, 2023 | 6.67 | 6.74 | 6.33 | 6.58 | 7.2M |
Aug 1, 2023 | 6.58 | 7.07 | 6.41 | 6.62 | 10M |
Jul 1, 2023 | 5.94 | 6.64 | 5.89 | 6.60 | 7.3M |
Jun 1, 2023 | 5.54 | 6.03 | 5.42 | 5.89 | 7.6M |
May 1, 2023 | 5.13 | 5.73 | 4.70 | 5.52 | 9.3M |
Apr 1, 2023 | 5.34 | 5.36 | 4.89 | 5.14 | 6.0M |
Mar 1, 2023 | 5.66 | 5.76 | 4.98 | 5.28 | 8.0M |
Feb 1, 2023 | 5.94 | 6.11 | 5.48 | 5.66 | 10M |
Jan 1, 2023 | 5.84 | 6.28 | 5.65 | 5.94 | 5.1M |
Dec 1, 2022 | 6.19 | 6.27 | 5.44 | 5.75 | 9.2M |
Nov 1, 2022 | 5.97 | 6.35 | 5.82 | 6.20 | 5.1M |
Oct 1, 2022 | 5.52 | 6.02 | 5.33 | 5.95 | 4.2M |
Sep 1, 2022 | 6.46 | 6.53 | 5.45 | 5.46 | 4.8M |
Aug 1, 2022 | 6.52 | 6.82 | 6.33 | 6.46 | 4.3M |
Jul 1, 2022 | 6.22 | 6.58 | 6.11 | 6.52 | 3.6M |
Jun 1, 2022 | 7.13 | 7.27 | 5.99 | 6.18 | 7.9M |
May 1, 2022 | 7.39 | 7.62 | 6.67 | 7.08 | 5.6M |
Apr 1, 2022 | 7.84 | 8.02 | 7.39 | 7.40 | 5.6M |
Mar 1, 2022 | 7.66 | 7.95 | 7.41 | 7.78 | 8.8M |
Feb 1, 2022 | 7.00 | 7.83 | 6.98 | 7.69 | 7.5M |
Jan 1, 2022 | 6.97 | 7.24 | 6.41 | 7.02 | 5.8M |
Dec 1, 2021 | 6.90 | 7.11 | 6.51 | 6.93 | 5.1M |
Nov 1, 2021 | 6.78 | 7.31 | 6.69 | 6.83 | 5.3M |
Oct 1, 2021 | 6.65 | 6.96 | 6.40 | 6.78 | 5.1M |
Sep 1, 2021 | 6.50 | 6.67 | 6.21 | 6.49 | 5.2M |
Aug 1, 2021 | 6.42 | 6.93 | 6.25 | 6.49 | 5.5M |
Jul 1, 2021 | 6.74 | 6.88 | 6.35 | 6.39 | 4.7M |
Jun 1, 2021 | 6.69 | 7.41 | 6.60 | 6.68 | 9.0M |