Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.74 | $2.75 | $1.53 | $2.04 | 5.7M |
Jun 1, 2025 | 1.78 | 1.87 | 1.65 | 1.74 | 189K |
May 1, 2025 | 2.04 | 2.11 | 1.75 | 1.78 | 164K |
Apr 1, 2025 | 2.42 | 2.54 | 1.85 | 2.05 | 307K |
Mar 1, 2025 | 3.49 | 3.58 | 1.78 | 2.42 | 9.2M |
Feb 1, 2025 | 2.81 | 3.19 | 2.74 | 2.78 | 200K |
Jan 1, 2025 | 3.18 | 3.67 | 2.85 | 2.86 | 501K |
Dec 1, 2024 | 3.09 | 4.38 | 2.57 | 3.20 | 1.4M |
Nov 1, 2024 | 3.01 | 3.78 | 2.62 | 3.01 | 3.7M |
Oct 1, 2024 | 3.24 | 4.69 | 2.82 | 3.01 | 2.1M |
Sep 1, 2024 | 2.74 | 3.92 | 2.74 | 3.34 | 287K |
Aug 1, 2024 | 3.09 | 3.62 | 2.52 | 2.77 | 189K |
Jul 1, 2024 | 2.86 | 4.90 | 2.73 | 3.13 | 405K |
Jun 1, 2024 | 3.21 | 3.26 | 2.52 | 2.79 | 160K |
May 1, 2024 | 2.63 | 3.87 | 2.46 | 3.07 | 232K |
Apr 1, 2024 | 3.71 | 4.06 | 2.31 | 2.58 | 193K |
Mar 1, 2024 | 2.66 | 4.41 | 2.59 | 3.89 | 460K |
Feb 1, 2024 | 2.66 | 3.27 | 2.24 | 2.67 | 256K |
Jan 1, 2024 | 2.87 | 3.08 | 2.53 | 2.66 | 253K |
Dec 1, 2023 | 3.07 | 4.13 | 2.80 | 2.85 | 924K |
Nov 1, 2023 | 5.51 | 6.85 | 5.18 | 5.74 | 55K |
Oct 1, 2023 | 7.70 | 7.98 | 5.08 | 5.60 | 61K |
Sep 1, 2023 | 9.73 | 10.22 | 7.35 | 7.77 | 65K |
Aug 1, 2023 | 8.96 | 11.06 | 7.49 | 10.01 | 376K |
Jul 1, 2023 | 8.96 | 9.87 | 8.40 | 9.17 | 121K |
Jun 1, 2023 | 9.80 | 10.64 | 8.47 | 9.17 | 192K |
May 1, 2023 | 7.70 | 13.16 | 7.00 | 9.45 | 6.0M |
Apr 1, 2023 | 9.31 | 10.15 | 7.56 | 7.91 | 70K |
Mar 1, 2023 | 11.13 | 11.76 | 8.26 | 9.24 | 50K |
Feb 1, 2023 | 11.97 | 13.09 | 10.50 | 11.27 | 71K |
Jan 1, 2023 | 9.03 | 12.88 | 8.82 | 12.11 | 76K |
Dec 1, 2022 | 15.33 | 15.75 | 8.05 | 9.03 | 136K |
Nov 1, 2022 | 16.73 | 16.80 | 14.56 | 15.54 | 71K |
Oct 1, 2022 | 18.13 | 18.13 | 12.32 | 16.31 | 173K |
Sep 1, 2022 | 22.75 | 25.13 | 16.38 | 17.29 | 528K |
Aug 1, 2022 | 22.68 | 28.14 | 21.56 | 23.31 | 359K |
Jul 1, 2022 | 18.34 | 24.78 | 17.22 | 22.19 | 144K |
Jun 1, 2022 | 20.72 | 24.50 | 17.92 | 18.76 | 243K |
May 1, 2022 | 17.43 | 23.73 | 12.46 | 20.37 | 383K |
Apr 1, 2022 | 22.61 | 27.16 | 17.22 | 17.64 | 238K |
Mar 1, 2022 | 21.77 | 46.76 | 19.25 | 22.40 | 2.7M |
Feb 1, 2022 | 20.65 | 25.48 | 16.31 | 22.12 | 364K |
Jan 1, 2022 | 25.20 | 27.93 | 16.80 | 20.72 | 307K |
Dec 1, 2021 | 40.60 | 40.60 | 24.78 | 25.06 | 1.3M |
Nov 1, 2021 | 35.91 | 53.06 | 35.00 | 40.25 | 5.1M |
Oct 1, 2021 | 38.78 | 44.59 | 32.55 | 35.56 | 746K |
Sep 1, 2021 | 47.18 | 47.39 | 36.40 | 38.78 | 514K |
Aug 1, 2021 | 51.03 | 57.26 | 41.51 | 46.27 | 1.2M |
Jul 1, 2021 | 66.85 | 81.06 | 46.34 | 50.40 | 967K |
Jun 1, 2021 | 68.18 | 91.70 | 64.47 | 65.59 | 1.0M |