PPC Ltd Price: Quote, Forecast, Charts & News (PPCLY)

PPCLY

PPC Ltd

PPCLY

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Market Cap: $448M
IPO Date: 7/21/08
CEO: Matias Cardarelli
Fulltime Employees: 0
Sector: Basic Materials
Industry: Construction Materials
Country: ZA
Exchange: Other OTC

Peers

Watchlist

Date	Open	High	Low	Close	Volume
Jul 1, 2025	$0.62	$0.62	$0.58	$0.61	71K
Jun 1, 2025	0.50	0.59	0.50	0.56	30K
May 1, 2025	0.48	0.49	0.48	0.49	200
Apr 1, 2025	0.48	0.48	0.48	0.48	0.0
Mar 1, 2025	0.39	0.48	0.39	0.48	6.1K
Feb 1, 2025	0.42	0.42	0.39	0.39	17K
Jan 1, 2025	0.42	0.42	0.42	0.42	0.0
Dec 1, 2024	0.42	0.42	0.42	0.42	0.0
Nov 1, 2024	0.41	0.42	0.41	0.42	149
Oct 1, 2024	0.33	0.41	0.33	0.41	343
Sep 1, 2024	0.33	0.33	0.33	0.33	0.0
Aug 1, 2024	0.33	0.33	0.33	0.33	0.0
Jul 1, 2024	0.33	0.33	0.33	0.33	500
Jun 1, 2024	0.33	0.33	0.33	0.33	0.0
May 1, 2024	0.29	0.35	0.29	0.33	1.9K
Apr 1, 2024	0.33	0.33	0.29	0.29	11K
Mar 1, 2024	0.42	0.42	0.30	0.33	34K
Feb 1, 2024	0.43	0.43	0.42	0.42	1.3K
Jan 1, 2024	0.39	0.43	0.39	0.43	3.6K
Dec 1, 2023	0.35	0.39	0.35	0.39	1.0K
Nov 1, 2023	0.35	0.35	0.35	0.35	0.0
Oct 1, 2023	0.35	0.35	0.35	0.35	1.5K
Sep 1, 2023	0.22	0.22	0.22	0.22	0.0
Aug 1, 2023	0.22	0.22	0.22	0.22	100
Jul 1, 2023	0.20	0.32	0.20	0.22	2.1K
Jun 1, 2023	0.18	0.21	0.18	0.20	14K
May 1, 2023	0.35	0.35	0.18	0.18	300
Apr 1, 2023	0.37	0.37	0.32	0.35	500
Mar 1, 2023	0.37	0.37	0.37	0.37	0.0
Feb 1, 2023	0.22	0.37	0.22	0.37	1.9K
Jan 1, 2023	0.22	0.31	0.22	0.22	3.1K
Dec 1, 2022	0.26	0.30	0.22	0.22	6.9K
Nov 1, 2022	0.23	0.29	0.23	0.26	1.7K
Oct 1, 2022	0.50	0.50	0.23	0.23	700
Sep 1, 2022	0.50	0.50	0.50	0.50	0.0
Aug 1, 2022	0.50	0.50	0.50	0.50	0.0
Jul 1, 2022	0.50	0.50	0.50	0.50	0.0
Jun 1, 2022	0.50	0.50	0.50	0.50	0.0
May 1, 2022	0.63	0.63	0.48	0.50	400
Apr 1, 2022	0.63	0.63	0.63	0.63	0.0
Mar 1, 2022	0.63	0.63	0.63	0.63	0.0
Feb 1, 2022	0.63	0.63	0.63	0.63	0.0
Jan 1, 2022	0.63	0.63	0.63	0.63	1.0K
Dec 1, 2021	0.63	0.63	0.63	0.63	1.0K
Nov 1, 2021	0.69	0.74	0.63	0.63	1.5K
Oct 1, 2021	0.49	0.69	0.49	0.69	1.0K
Sep 1, 2021	0.48	0.49	0.40	0.49	5.1K
Aug 1, 2021	0.48	0.48	0.48	0.48	0.0
Jul 1, 2021	0.50	0.52	0.48	0.48	1.5K
Jun 1, 2021	0.41	0.52	0.41	0.50	17K

PPC Ltd Price: Quote, Forecast, Charts & News (PPCLY)