Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $26.49 | $26.74 | $26.49 | $26.70 | 2.2K |
Jun 1, 2025 | 25.59 | 26.61 | 25.59 | 26.61 | 28K |
May 1, 2025 | 24.39 | 25.65 | 24.39 | 25.63 | 5.5K |
Apr 1, 2025 | 24.07 | 24.25 | 21.55 | 24.23 | 13K |
Mar 1, 2025 | 25.07 | 25.07 | 23.79 | 24.00 | 27K |
Feb 1, 2025 | 25.32 | 25.88 | 24.78 | 25.11 | 70K |
Jan 1, 2025 | 25.14 | 25.65 | 24.88 | 25.39 | 77K |