Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $13.70 | $13.70 | $12.81 | $13.25 | 12K |
Jun 1, 2025 | 13.55 | 14.60 | 13.55 | 13.70 | 351 |
May 1, 2025 | 13.26 | 14.85 | 13.13 | 13.55 | 19K |
Apr 1, 2025 | 12.50 | 13.90 | 10.45 | 13.26 | 4.4K |
Mar 1, 2025 | 10.95 | 12.50 | 10.90 | 12.50 | 4.5K |
Feb 1, 2025 | 12.15 | 12.15 | 11.77 | 11.77 | 1.2K |
Jan 1, 2025 | 11.39 | 12.15 | 10.70 | 12.15 | 3.2K |
Dec 1, 2024 | 12.26 | 12.26 | 11.39 | 11.39 | 1.3K |
Nov 1, 2024 | 12.85 | 12.85 | 12.26 | 12.26 | 500 |
Oct 1, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 |
Sep 1, 2024 | 11.36 | 12.85 | 11.36 | 12.85 | 1.2K |
Aug 1, 2024 | 11.74 | 11.74 | 10.83 | 11.36 | 1.3K |
Jul 1, 2024 | 10.58 | 11.74 | 9.66 | 11.74 | 1.0K |
Jun 1, 2024 | 11.04 | 11.04 | 10.15 | 10.58 | 1.9K |
May 1, 2024 | 9.18 | 11.04 | 9.18 | 11.04 | 2.7K |
Apr 1, 2024 | 9.55 | 9.55 | 9.18 | 9.18 | 446 |
Mar 1, 2024 | 9.18 | 10.37 | 9.18 | 9.55 | 5.2K |
Feb 1, 2024 | 9.39 | 9.39 | 8.75 | 9.18 | 2.5K |
Jan 1, 2024 | 8.61 | 9.39 | 8.48 | 9.39 | 3.1K |
Dec 1, 2023 | 8.59 | 8.61 | 8.25 | 8.61 | 1.3K |
Nov 1, 2023 | 7.33 | 8.55 | 7.33 | 8.13 | 868 |
Oct 1, 2023 | 7.46 | 7.46 | 6.72 | 7.33 | 4.6K |
Sep 1, 2023 | 7.11 | 7.46 | 7.11 | 7.46 | 200 |
Aug 1, 2023 | 7.70 | 8.25 | 7.11 | 7.11 | 19K |
Jul 1, 2023 | 8.52 | 8.75 | 7.96 | 8.10 | 201K |
Jun 1, 2023 | 8.33 | 8.52 | 8.33 | 8.52 | 212 |
May 1, 2023 | 7.46 | 8.33 | 7.46 | 8.33 | 2.0K |
Apr 1, 2023 | 7.62 | 7.62 | 7.46 | 7.46 | 2.2K |
Mar 1, 2023 | 6.96 | 8.06 | 6.96 | 7.62 | 12K |
Feb 1, 2023 | 7.03 | 7.03 | 6.60 | 6.96 | 10K |
Jan 1, 2023 | 6.59 | 7.21 | 6.59 | 7.03 | 1.3K |
Dec 1, 2022 | 6.65 | 6.65 | 6.59 | 6.59 | 428 |
Nov 1, 2022 | 6.25 | 7.11 | 5.87 | 6.65 | 13K |
Oct 1, 2022 | 5.30 | 6.42 | 5.30 | 6.09 | 27K |
Sep 1, 2022 | 6.80 | 6.80 | 5.03 | 5.30 | 20K |
Aug 1, 2022 | 7.22 | 7.22 | 6.13 | 6.80 | 325K |
Jul 1, 2022 | 7.00 | 7.22 | 6.44 | 7.22 | 450 |
Jun 1, 2022 | 7.62 | 7.62 | 6.90 | 7.00 | 3.1K |
May 1, 2022 | 6.88 | 7.84 | 6.71 | 7.34 | 14K |
Apr 1, 2022 | 7.41 | 8.10 | 7.39 | 7.39 | 2.6K |
Mar 1, 2022 | 7.22 | 7.26 | 6.73 | 6.73 | 18K |
Feb 1, 2022 | 7.94 | 7.94 | 7.22 | 7.22 | 30K |
Jan 1, 2022 | 7.25 | 8.28 | 7.25 | 7.94 | 7.5K |
Dec 1, 2021 | 6.74 | 7.28 | 6.74 | 7.25 | 13K |
Nov 1, 2021 | 7.35 | 7.50 | 6.72 | 6.94 | 7.7K |
Oct 1, 2021 | 8.04 | 8.04 | 7.25 | 7.35 | 14K |
Sep 1, 2021 | 7.42 | 8.23 | 7.42 | 8.04 | 614 |
Aug 1, 2021 | 7.42 | 7.42 | 7.42 | 7.42 | 21K |
Jul 1, 2021 | 7.35 | 7.42 | 7.00 | 7.42 | 18K |
Jun 1, 2021 | 7.94 | 7.94 | 7.26 | 7.35 | 45K |