Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $1.07 | $1.23 | $0.93 | $0.99 | 3.7M |
Jun 1, 2025 | 0.91 | 1.54 | 0.90 | 1.09 | 8.5M |
May 1, 2025 | 1.00 | 1.20 | 0.75 | 0.93 | 5.7M |
Apr 1, 2025 | 0.73 | 0.99 | 0.52 | 0.96 | 2.1M |
Mar 1, 2025 | 0.84 | 0.94 | 0.68 | 0.68 | 1.4M |
Feb 1, 2025 | 0.83 | 1.05 | 0.76 | 0.84 | 1.2M |
Jan 1, 2025 | 1.15 | 1.50 | 0.82 | 0.88 | 5.4M |
Dec 1, 2024 | 0.94 | 1.43 | 0.80 | 1.16 | 7.2M |
Nov 1, 2024 | 1.95 | 1.97 | 0.73 | 0.88 | 6.0M |
Oct 1, 2024 | 1.42 | 2.34 | 1.36 | 1.93 | 2.7M |
Sep 1, 2024 | 1.39 | 1.60 | 1.17 | 1.39 | 1.6M |
Aug 1, 2024 | 1.59 | 1.60 | 1.15 | 1.39 | 735K |
Jul 1, 2024 | 1.44 | 1.76 | 1.33 | 1.56 | 1.6M |
Jun 1, 2024 | 1.29 | 1.58 | 1.20 | 1.40 | 1.3M |
May 1, 2024 | 1.43 | 1.59 | 1.17 | 1.27 | 1.2M |
Apr 1, 2024 | 1.53 | 2.17 | 1.22 | 1.43 | 66M |
Mar 1, 2024 | 1.62 | 2.19 | 1.23 | 1.62 | 3.8M |
Feb 1, 2024 | 5.14 | 5.14 | 1.36 | 1.58 | 15M |
Jan 1, 2024 | 10.40 | 11.08 | 5.04 | 5.29 | 305K |
Dec 1, 2023 | 8.00 | 11.20 | 6.90 | 11.18 | 192K |
Nov 1, 2023 | 5.60 | 15.60 | 4.80 | 8.00 | 3.5M |
Oct 1, 2023 | 8.00 | 8.80 | 5.20 | 5.60 | 301K |
Sep 1, 2023 | 12.40 | 12.80 | 6.80 | 7.60 | 320K |
Aug 1, 2023 | 16.40 | 16.80 | 10.00 | 12.00 | 103K |
Jul 1, 2023 | 20.40 | 22.80 | 12.40 | 16.00 | 68K |
Jun 1, 2023 | 33.60 | 35.60 | 18.40 | 20.00 | 199K |
May 1, 2023 | 15.60 | 52.80 | 8.00 | 39.20 | 560K |
Apr 1, 2023 | 22.80 | 30.40 | 14.80 | 16.00 | 41K |
Mar 1, 2023 | 30.80 | 33.20 | 20.40 | 22.00 | 26K |
Feb 1, 2023 | 38.40 | 43.20 | 29.20 | 32.80 | 21K |
Jan 1, 2023 | 28.40 | 46.00 | 28.40 | 38.40 | 30K |
Dec 1, 2022 | 48.00 | 48.00 | 28.40 | 29.20 | 21K |
Nov 1, 2022 | 58.40 | 62.00 | 42.80 | 46.80 | 26K |
Oct 1, 2022 | 68.00 | 76.80 | 56.80 | 60.00 | 18K |
Sep 1, 2022 | 84.80 | 91.60 | 64.40 | 68.00 | 12K |
Aug 1, 2022 | 87.20 | 107.60 | 77.20 | 84.40 | 25K |
Jul 1, 2022 | 74.80 | 102.00 | 70.00 | 88.40 | 26K |
Jun 1, 2022 | 83.60 | 91.20 | 66.00 | 76.80 | 18K |
May 1, 2022 | 74.80 | 85.20 | 59.60 | 83.20 | 19K |
Apr 1, 2022 | 88.80 | 95.60 | 72.00 | 74.00 | 26K |
Mar 1, 2022 | 99.60 | 102.40 | 80.00 | 88.80 | 47K |
Feb 1, 2022 | 104.00 | 115.20 | 69.60 | 100.00 | 46K |
Jan 1, 2022 | 170.00 | 177.60 | 88.00 | 100.00 | 53K |
Dec 1, 2021 | 158.00 | 207.60 | 132.40 | 168.00 | 103K |
Nov 1, 2021 | 253.20 | 273.60 | 148.40 | 156.00 | 252K |
Oct 1, 2021 | 196.40 | 274.80 | 180.00 | 252.80 | 295K |
Sep 1, 2021 | 250.00 | 265.20 | 195.20 | 198.80 | 440K |
Aug 1, 2021 | 192.80 | 271.60 | 175.20 | 246.40 | 453K |
Jul 1, 2021 | 250.80 | 255.60 | 165.20 | 194.00 | 515K |
Jun 1, 2021 | 220.80 | 430.00 | 212.00 | 250.80 | 3.6M |