Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | 47K |
Jun 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 27K |
May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14K |
Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 11K |
Mar 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 14K |
Feb 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 22K |
Jan 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 32K |
Dec 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 92K |
Nov 1, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 206K |
Oct 1, 2024 | 0.09 | 0.10 | 0.00 | 0.01 | 188K |
Sep 1, 2024 | 0.12 | 0.13 | 0.06 | 0.09 | 351K |
Aug 1, 2024 | 0.12 | 0.15 | 0.08 | 0.11 | 271K |
Jul 1, 2024 | 0.16 | 0.16 | 0.06 | 0.10 | 156K |
Jun 1, 2024 | 0.15 | 0.16 | 0.08 | 0.16 | 274K |
May 1, 2024 | 0.17 | 0.20 | 0.13 | 0.16 | 312K |
Apr 1, 2024 | 0.18 | 0.20 | 0.08 | 0.17 | 269K |
Mar 1, 2024 | 0.19 | 0.21 | 0.12 | 0.19 | 116K |
Feb 1, 2024 | 0.12 | 0.19 | 0.08 | 0.17 | 322K |
Jan 1, 2024 | 0.23 | 0.27 | 0.10 | 0.11 | 868K |
Dec 1, 2023 | 0.18 | 0.42 | 0.16 | 0.23 | 608K |
Nov 1, 2023 | 0.34 | 0.49 | 0.07 | 0.18 | 1.2M |
Oct 1, 2023 | 0.46 | 0.51 | 0.31 | 0.33 | 737K |
Sep 1, 2023 | 0.53 | 0.59 | 0.42 | 0.43 | 387K |
Aug 1, 2023 | 0.86 | 0.97 | 0.47 | 0.54 | 2.2M |
Jul 1, 2023 | 1.05 | 1.15 | 0.83 | 0.88 | 1.1M |
Jun 1, 2023 | 0.85 | 1.17 | 0.81 | 1.11 | 381K |
May 1, 2023 | 1.04 | 1.09 | 0.75 | 0.86 | 380K |
Apr 1, 2023 | 0.93 | 1.13 | 0.81 | 1.07 | 1.9M |
Mar 1, 2023 | 1.16 | 1.36 | 0.69 | 0.93 | 1.6M |
Feb 1, 2023 | 0.99 | 1.33 | 0.99 | 1.18 | 993K |
Jan 1, 2023 | 0.80 | 1.12 | 0.75 | 1.00 | 943K |
Dec 1, 2022 | 1.09 | 1.20 | 0.65 | 0.74 | 1.6M |
Nov 1, 2022 | 1.27 | 1.44 | 1.07 | 1.10 | 1.5M |
Oct 1, 2022 | 1.75 | 1.91 | 1.12 | 1.25 | 1.9M |
Sep 1, 2022 | 2.30 | 3.16 | 1.57 | 1.80 | 10M |
Aug 1, 2022 | 3.10 | 3.80 | 2.26 | 2.31 | 2.5M |
Jul 1, 2022 | 6.30 | 7.10 | 2.80 | 3.10 | 4.3M |
Jun 1, 2022 | 7.70 | 9.00 | 4.80 | 6.70 | 11M |
May 1, 2022 | 5.10 | 7.80 | 4.00 | 7.50 | 11M |
Apr 1, 2022 | 4.60 | 6.50 | 4.10 | 5.20 | 2.2M |
Mar 1, 2022 | 3.40 | 7.00 | 3.30 | 4.50 | 6.2M |
Feb 1, 2022 | 3.10 | 3.80 | 2.80 | 3.40 | 355K |
Jan 1, 2022 | 3.60 | 3.90 | 2.70 | 3.00 | 1.1M |
Dec 1, 2021 | 4.00 | 4.40 | 3.20 | 3.50 | 1.3M |
Nov 1, 2021 | 5.50 | 5.80 | 4.10 | 4.30 | 966K |
Oct 1, 2021 | 5.90 | 7.00 | 5.30 | 5.80 | 2.2M |
Sep 1, 2021 | 8.00 | 9.20 | 5.60 | 5.90 | 1.4M |
Aug 1, 2021 | 9.80 | 10.30 | 7.60 | 7.60 | 373K |
Jul 1, 2021 | 11.10 | 12.00 | 9.10 | 9.90 | 509K |
Jun 1, 2021 | 10.50 | 11.70 | 10.20 | 11.30 | 633K |