RMG Acquisition Corp. III Stock Price: Quote, Forecast, Splits & News (RMGCW)

RMGCW

RMG Acquisition Corp. III

Date	Open	High	Low	Close	Volume
Apr 1, 2024	$0.03	$0.07	$0.00	$0.04	1.5M
Mar 1, 2024	0.06	0.06	0.06	0.06	12K
Feb 1, 2024	0.06	0.07	0.05	0.06	146K
Jan 1, 2024	0.05	0.10	0.04	0.06	99K
Dec 1, 2023	0.08	0.08	0.04	0.07	310K
Nov 1, 2023	0.05	0.13	0.04	0.09	830K
Oct 1, 2023	0.08	0.12	0.04	0.05	350K
Sep 1, 2023	0.10	0.14	0.06	0.13	57K
Aug 1, 2023	0.08	0.15	0.06	0.10	119K
Jul 1, 2023	0.11	0.16	0.06	0.08	316K
Jun 1, 2023	0.10	0.16	0.07	0.11	222K
May 1, 2023	0.14	0.17	0.07	0.10	600K
Apr 1, 2023	0.14	0.17	0.08	0.09	362K
Mar 1, 2023	0.14	0.25	0.13	0.15	292K
Feb 1, 2023	0.11	0.21	0.11	0.14	232K
Jan 1, 2023	0.03	0.15	0.03	0.11	302K
Dec 1, 2022	0.02	0.05	0.02	0.03	325K
Nov 1, 2022	0.02	0.05	0.02	0.02	457K
Oct 1, 2022	0.12	0.12	0.02	0.02	55K
Sep 1, 2022	0.10	0.12	0.03	0.12	264K
Aug 1, 2022	0.10	0.12	0.07	0.12	1.3M
Jul 1, 2022	0.18	0.24	0.08	0.10	884K
Jun 1, 2022	0.20	0.25	0.08	0.08	220K
May 1, 2022	0.40	0.50	0.21	0.21	300K
Apr 1, 2022	0.44	0.50	0.40	0.40	381K
Mar 1, 2022	0.50	0.51	0.33	0.44	371K
Feb 1, 2022	0.75	0.77	0.43	0.50	203K
Jan 1, 2022	0.88	0.88	0.54	0.56	340K
Dec 1, 2021	0.89	1.05	0.77	0.80	390K
Nov 1, 2021	1.01	1.02	0.89	0.92	327K
Oct 1, 2021	0.85	1.02	0.85	1.01	330K
Sep 1, 2021	0.87	0.99	0.87	0.91	267K
Aug 1, 2021	1.16	1.19	0.85	0.90	345K
Jul 1, 2021	1.24	1.46	1.12	1.20	179K
Jun 1, 2021	0.90	1.28	0.90	1.25	489K
May 1, 2021	1.01	1.01	0.82	0.87	288K
Apr 1, 2021	1.05	1.50	0.81	0.93	978K
Mar 1, 2021	1.40	1.40	1.40	1.40	180

Financial information provided by Financial Modeling Prep. Options data provided by Unusual Whales. Live transcripts provided by Quartr. Reported revenue and EPS data from Earnings powered by FinChat.io. All data is provided for informational purposes only, and is not intended for trading purposes or financial, investment, tax, legal, accounting or other advice.

Symbol: RMGCW
Market Cap: $505K
IPO Date: Mar 29, 2021
CEO: Robert S. Mancini
Fulltime Employees: 0
Sector: Financial Services
Industry: Shell Companies
Country: US
Exchange: NASDAQ Capital Market

Peers

Watchlist